结果页面 6，国家/地区：智利，交易所：Santiago ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Santiago (552)
- {{item.name}}
- 所有交流
- Santiago (552)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (3)
- 化学品 (1)
- 特种化学品 (3)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 金 (1)
- 钢 (5)
- 住宅建筑 (1)
- 鞋类和配件 (1)
- 包装和容器 (2)
- 餐厅 (1)
- 服装零售 (2)
- 百货商店 (6)
- 互联网零售 (1)
- 博彩 (1)
- 休闲 (2)
- 度假村和赌场 (1)
- 资产管理 (9)
- 银行 – 多元化 (4)
- 银行 – 区域 (2)
- 资本市场 (3)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 保险经纪人 (1)
- 金融集团 (1)
- 信贷服务 (2)
- 房地产 – 开发 (2)
- 房地产服务 (5)
- 房地产 – 多元化 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (5)
- 糖果商 (1)
- 农产品 (8)
- 家用和个人用品 (1)
- 包装食品 (1)
- 折扣店 (3)
- 药品制造商 – 仿制药 (4)
- 医疗保健计划 (2)
- 医疗保健设施 (2)
- 医疗器械 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (4)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (2)
- 娱乐 (3)
- 互联网内容和信息 (2)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (1)
- 热能煤 (1)
- 航空航天与国防 (2)
- 综合性企业 (9)
- 工程与建筑 (5)
- 特种工业机械 (1)
- 航空公司 (1)
- 海运 (6)
- 综合货运与物流 (2)
- 信息技术服务 (1)
- 软件 – 基础设施 (2)
- 消费电子产品 (1)
- 半导体 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fondo de Inversión Credicorp Capital Spread Corporativo Local CFIIMSCLI.SN | $2,064.87 2.1 USD |
+0.1
|
$0 0 USD | $32.04K 32.53 USD | $2,064.87 2.1 USD | $2,064.87 2.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Larrain Vial Activos S.A. - Fondo de Inversion Sembrador IV CFISMB4F-E.SN | $934.89 0.95 USD |
0
|
$0 0 USD | $0 0 USD | $934.89 0.95 USD | $934.89 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares U.S. Utilities ETF IDU.SN | $104.13 — |
0
|
$0 — | $0 — | $104.13 — | $104.13 — | $0 — | 23.85 | $4.37 — | |
| Administradora General de Fondos Sura, S.A. - Fondo de Inversión Sura Renta Inmobiliaria CFISURI2A.SN | $15,000 15.23 USD |
0
|
$0 0 USD | $0 0 USD | $15,000 15.23 USD | $15,000 15.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Banchile Administradora General - Fondo de Inversión Deuda Chilena Fund CFIBCHDECH.SN | $1,502 1.52 USD |
0
|
$0 0 USD | $0 0 USD | $1,502 1.52 USD | $1,502 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Toesca SA Administrative General De Fondos- Toesca Deuda Privada Fondo De Inversion CFITODPS-E.SN | $107.05 0.11 USD |
+5.61
|
$0 0 USD | $0 0 USD | $107.05 0.11 USD | $107.05 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Toesca SA Administrative General De Fondos- Toesca Deuda Privada Fondo De Inversion CFITODPA-E.SN | $100 0.1 USD |
0
|
$0 0 USD | $905.91K 919.71 USD | $100 0.1 USD | $100.19 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Intel Corporation INTCCL.SN | $21,900 22.23 USD |
+4.43
|
$0 0 USD | $0 0 USD | $21,900 22.23 USD | $21,900 22.23 USD | $0 0 USD | 3636.06 | $6.02 0.006 USD | |
| iShares Gold Trust IAU.SN | $62.4 — |
-0.87
|
$0 — | $0 — | $62.4 — | $62.4 — | $0 — | 0 | -$1.65 — | |
| Larrain Vial Activos S A - Cuota De Fondo De Inversion CFILVP2R.SN | $25,000 25.38 USD |
0
|
$0 0 USD | $0 0 USD | $25,000 25.38 USD | $25,000 25.38 USD | $0 0 USD | 0 | $0 0 USD | |
| JPMorgan Chase & Co. JPMCL.SN | $267,890 271.97 USD |
+29.73
|
$0 0 USD | $0 0 USD | $267,890 271.97 USD | $267,890 271.97 USD | $0 0 USD | 19870.19 | $13.48 0.01 USD | |
| eBay Inc. EBAYCL.SN | $64,800 65.79 USD |
+28.62
|
$0 0 USD | $0 0 USD | $64,800 65.79 USD | $64,800 65.79 USD | $0 0 USD | 3503.08 | $18.5 0.02 USD | |
| Picton Administradora General De Fondos SA - Picton SVP Global SVSS V Fondo De Inversion CFIPSVPC-E.SN | $1,274.48 1.29 USD |
0
|
$0 0 USD | $0 0 USD | $1,274.48 1.29 USD | $1,274.48 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Moneda Renta CLP Fondo de Inversion CFIMRCLPR.SN | $18,406 18.69 USD |
-0.95
|
$0 0 USD | $25.1K 25.48 USD | $18,404.88 18.69 USD | $18,450 18.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo De Inversion Falcom Tactical Chilean Equities CFIFALCTAC.SN | $2,929 2.97 USD |
+0.61
|
$0 0 USD | $33.66K 34.17 USD | $2,910 2.95 USD | $2,929.5 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares 3-7 Year Treasury Bond ETF IEI.SN | $117.99 — |
-0.1
|
$0 — | $0 — | $117.99 — | $117.99 — | $0 — | 0 | $0 — | |
| Quest Acciones Chile Fondo de Inversión CFIQAC.SN | $72,702 73.81 USD |
+0.25
|
$0 0 USD | $1.6K 1.63 USD | $72,555 73.66 USD | $72,702 73.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Santander SA Administradora General de Fondos - P.P. Santander Renta Variable Global Fund CFISANRVGA.SN | $2,089 2.12 USD |
+0.02
|
$0 0 USD | $0 0 USD | $2,089 2.12 USD | $2,089 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Rare Earth and Strategic Metals ETF REMX.SN | $60.32 — |
0
|
$0 — | $0 — | $60.32 — | $60.32 — | $0 — | 20.49 | $2.94 — | |
| iShares Trust - iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD.SN | $50.4 — |
0
|
$0 — | $0 — | $50.4 — | $50.4 — | $0 — | 0 | $0 — | |
| MBI Administradora General De Fondo - MBI Deuda Total Fondo De Inversion CFIMBIDT-I.SN | $16,309.22 16.56 USD |
-0.04
|
$0 0 USD | $166 0.17 USD | $16,309.22 16.56 USD | $16,309.22 16.56 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Low Carbon Energy ETF SMOG.SN | $94.75 — |
-1.61
|
$0 — | $0 — | $94.75 — | $94.75 — | $0 — | 19.88 | $4.76 — | |
| Banchile Administradora General - Fondo Inversion Desarrollo Y Rentas Residenciales Fund CFIBCHDYRR.SN | $44,185 44.86 USD |
0
|
$0 0 USD | $0 0 USD | $44,185 44.86 USD | $44,185 44.86 USD | $0 0 USD | 0 | $0 0 USD | |
| BTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual Deuda Activa Plus Fund CFIBTGDAPM.SN | $1,136.51 1.15 USD |
0
|
$0 0 USD | $0 0 USD | $1,136.51 1.15 USD | $1,136.51 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| BTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual Renta Residencial Fund CFIBTGRRA.SN | $8,254.3 8.38 USD |
-2.89
|
$0 0 USD | $0 0 USD | $8,254.3 8.38 USD | $8,254.3 8.38 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MSCI Brazil ETF EWZ.SN | $28.55 — |
+1.28
|
$0 — | $52 — | $28.55 — | $28.55 — | $0 — | 10.14 | $2.81 — | |
| Administradora General de Fondos Sura, S.A. - Fondo de Inversion Sura Acciones Estados Unidos CFISUAUSE.SN | $21,270 21.59 USD |
0
|
$0 0 USD | $0 0 USD | $21,270 21.59 USD | $21,270 21.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo Mutuo Toesca Chile Equities CFMTOEEQUB.SN | $1,412.16 1.43 USD |
+0.61
|
$0 0 USD | $14.11K 14.32 USD | $1,412.15 1.43 USD | $1,412.16 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares Floating Rate Bond ETF FLOT.SN | $50.46 — |
0
|
$0 — | $0 — | $50.46 — | $50.46 — | $0 — | 0 | $0 — | |
| LARRAIN VIAL ACTIVOS SA ADMIN GEN - FI Larrain Vial ACP Secondaries 4 Fund CFIACP4R-E.SN | $1,815 1.84 USD |
0
|
$0 0 USD | $0 0 USD | $1,815 1.84 USD | $1,815 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Banchile Adm General De Fondos Sa - Fondo de Inversión Banchile Oro CFIBANOROA.SN | $1,373.85 1.39 USD |
0
|
$0 0 USD | $0 0 USD | $1,373.85 1.39 USD | $1,373.85 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Cibest S.A. BANCOLOMCL.SN | $7,278 7.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MSCI Mexico ETF EWW.SN | $48.83 — |
0
|
$0 — | $0 — | $48.83 — | $48.83 — | $0 — | 12.82 | $3.81 — | |
| iShares Trust - iShares Future AI & Tech ETF IRBO.SN | $32.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Fondo de Inversion Link - PG TPF CFIPGTPC-E.SN | $1,010 1.03 USD |
0
|
$0 0 USD | $0 0 USD | $1,010 1.03 USD | $1,010 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Moneda Renta CLP Fondo de Inversion CFIMRCLP.SN | $18,886 19.17 USD |
-0.05
|
$0 0 USD | $80.23K 81.45 USD | $18,885.59 19.17 USD | $18,900 19.19 USD | $0 0 USD | 0 | $0 0 USD | |
| XLC ADM GEN FD SA CFIXDPFP-E.SN | $10,141.63 10.3 USD |
0
|
$0 0 USD | $0 0 USD | $10,141.63 10.3 USD | $10,141.63 10.3 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Russell Mid-Cap Growth ETF IWP.SN | $135.58 — |
0
|
$0 — | $0 — | $135.58 — | $135.58 — | $0 — | 47.14 | $2.88 — | |
| Abbott Laboratories ABTCL.SN | $126,000 127.92 USD |
+16.45
|
$0 0 USD | $0 0 USD | $126,000 127.92 USD | $126,000 127.92 USD | $0 0 USD | 29247.90 | $4.31 0.004 USD | |
| Wells Fargo & Company WFCCL.SN | $77,250 78.43 USD |
+20.26
|
$0 0 USD | $11 0.01 USD | $77,250 78.43 USD | $77,250 78.43 USD | $0 0 USD | 15987.17 | $4.83 0.004 USD | |
| Fondo De Inversion Larrainvial Falcom Renta Fija Mexico CFIFALCLDO.SN | $88,737.58 90.09 USD |
0
|
$0 0 USD | $0 0 USD | $88,737.58 90.09 USD | $88,737.58 90.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo de Inversión Credicorp Capital Spread Corporativo Local CFIIMSCLB.SN | $1,562.51 1.59 USD |
+0.02
|
$0 0 USD | $0 0 USD | $1,562.51 1.59 USD | $1,562.51 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameris Capital Administradora General de Fondos S.A - Ameris Lgt Secondaries V FI Fund CFILGTVA-E.SN | $2,365.55 2.4 USD |
-12.35
|
$0 0 USD | $0 0 USD | $2,365.55 2.4 USD | $2,365.55 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| ISHARES TRUST MSCI INDIA ETF CL INDA-CL.SN | $51,954 52.75 USD |
+7.17
|
$0 0 USD | $0 0 USD | $51,954 52.75 USD | $51,954 52.75 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||