国家/地区：日本，交易所：Tokyo ，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nitto Denko Corporation 6988.T | ¥3,762 25.39 USD |
-2.18
|
¥3T 17.11B USD | ¥418K 2.82K USD | ¥3,747 25.29 USD | ¥3,866 26.1 USD | ¥3T 17.11B USD | 20.54 | ¥183 1.24 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥1,026 6.93 USD |
+0.49
|
¥2T 16.27B USD | ¥911K 6.15K USD | ¥1,019 6.88 USD | ¥1,028 6.94 USD | ¥2T 16.27B USD | 16.10 | ¥64 0.43 USD | ||
| AGC Inc. 5201.T | ¥5,166 34.87 USD |
-1.3
|
¥1T 7.41B USD | ¥375K 2.53K USD | ¥5,148 34.75 USD | ¥5,268 35.56 USD | ¥1T 7.41B USD | 31.83 | ¥162 1.1 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥3,894 26.29 USD |
-0.71
|
¥733B 4.95B USD | ¥321K 2.17K USD | ¥3,878 26.18 USD | ¥3,984 26.89 USD | ¥733B 4.95B USD | 40.86 | ¥95 0.64 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,810 18.97 USD |
+0.41
|
¥547B 3.69B USD | ¥601K 4.05K USD | ¥2,796 18.88 USD | ¥2,862 19.32 USD | ¥547B 3.69B USD | 0 | -¥38 -0.2 USD | ||
| Air Water Inc. 4088.T | ¥2,149 14.51 USD |
-0.88
|
¥492B 3.32B USD | ¥256K 1.72K USD | ¥2,140 14.44 USD | ¥2,170 14.65 USD | ¥492B 3.32B USD | 10.02 | ¥214 1.45 USD | ||
| Daicel Corporation 4202.T | ¥1,345 9.08 USD |
+0.3
|
¥352B 2.37B USD | ¥364K 2.46K USD | ¥1,340 9.04 USD | ¥1,357 9.16 USD | ¥352B 2.37B USD | 9.88 | ¥136 0.92 USD | ||
| Zeon Corporation 4205.T | ¥1,764 11.9 USD |
-0.34
|
¥337B 2.28B USD | ¥108K 729.03 USD | ¥1,757 11.86 USD | ¥1,790 12.08 USD | ¥337B 2.28B USD | 9.65 | ¥183 1.23 USD | ||
| UBE Corporation 4208.T | ¥2,504 16.9 USD |
-0.5
|
¥243B 1.64B USD | ¥222K 1.5K USD | ¥2,493 16.83 USD | ¥2,537 17.13 USD | ¥243B 1.64B USD | 42.34 | ¥59 0.4 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥984 6.65 USD |
-0.93
|
¥210B 1.42B USD | ¥975K 6.58K USD | ¥981 6.62 USD | ¥1,002 6.77 USD | ¥210B 1.42B USD | 0 | -¥243 -1.6 USD | ||
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,079 7.28 USD |
-5.76
|
¥26B 176.62M USD | ¥470K 3.17K USD | ¥1,076 7.26 USD | ¥1,140 7.7 USD | ¥26B 176.62M USD | 20.39 | ¥53 0.36 USD | ||
| Unitika Ltd. 3103.T | ¥257 1.73 USD |
-1.16
|
¥15B 100.02M USD | ¥2M 12.34K USD | ¥255 1.72 USD | ¥272 1.84 USD | ¥15B 100.02M USD | 0 | -¥311 -2.09 USD | ||
| NOF Corporation 4403.T | ¥3,251 21.95 USD |
-0.88
|
¥743B 5.02B USD | ¥169K 1.14K USD | ¥3,234 21.83 USD | ¥3,317 22.39 USD | ¥743B 5.02B USD | 21.78 | ¥149 1.01 USD | ||
| Taiyo Holdings Co., Ltd. 4626.T | ¥4,968 33.54 USD |
-0.58
|
¥553B 3.73B USD | ¥116K 781.01 USD | ¥4,931 33.29 USD | ¥5,068 34.21 USD | ¥553B 3.73B USD | 43.79 | ¥113 0.77 USD | ||
| Sumitomo Bakelite Company Limited 4203.T | ¥5,256 35.48 USD |
+1.04
|
¥461B 3.11B USD | ¥79K 533.95 USD | ¥5,219 35.23 USD | ¥5,287 35.69 USD | ¥461B 3.11B USD | 23.49 | ¥224 1.51 USD | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,380 16.06 USD |
-0.04
|
¥419B 2.83B USD | ¥126K 849.86 USD | ¥2,367 15.98 USD | ¥2,408 16.26 USD | ¥419B 2.83B USD | 13.30 | ¥179 1.21 USD | ||
| Adeka Corporation 4401.T | ¥3,780 25.52 USD |
-0.26
|
¥376B 2.54B USD | ¥112K 755.36 USD | ¥3,748 25.3 USD | ¥3,848 25.98 USD | ¥376B 2.54B USD | 14.79 | ¥255 1.72 USD | ||
| DIC Corporation 4631.T | ¥3,709 25.04 USD |
-1.23
|
¥351B 2.37B USD | ¥454K 3.06K USD | ¥3,693 24.93 USD | ¥3,779 25.51 USD | ¥351B 2.37B USD | 12.55 | ¥296 1.99 USD | ||
| Tokuyama Corporation 4043.T | ¥4,098 27.66 USD |
-0.99
|
¥295B 1.99B USD | ¥102K 689.2 USD | ¥4,080 27.54 USD | ¥4,168 28.14 USD | ¥295B 1.99B USD | 12.34 | ¥332 2.24 USD | ||
| LINTEC Corporation 7966.T | ¥4,275 28.86 USD |
-1.16
|
¥280B 1.89B USD | ¥58K 393.54 USD | ¥4,255 28.72 USD | ¥4,340 29.3 USD | ¥280B 1.89B USD | 22.56 | ¥189 1.28 USD | ||
| Kaneka Corporation 4118.T | ¥4,347 29.34 USD |
+0.02
|
¥265B 1.79B USD | ¥71K 478.59 USD | ¥4,320 29.16 USD | ¥4,387 29.61 USD | ¥265B 1.79B USD | 10.46 | ¥415 2.8 USD | ||
| Osaka Soda Co., Ltd. 4046.T | ¥2,110 14.24 USD |
-0.66
|
¥262B 1.77B USD | ¥174K 1.17K USD | ¥2,094 14.14 USD | ¥2,144 14.47 USD | ¥262B 1.77B USD | 21.78 | ¥97 0.65 USD | ||
| C.Uyemura & Co.,Ltd. 4966.T | ¥14,820 100.04 USD |
-1.66
|
¥239B 1.61B USD | ¥15K 103.28 USD | ¥14,710 99.3 USD | ¥15,220 102.74 USD | ¥239B 1.61B USD | 16.81 | ¥882 5.95 USD | ||
| Chugoku Marine Paints, Ltd. 4617.T | ¥4,475 30.21 USD |
-1
|
¥222B 1.5B USD | ¥153K 1.03K USD | ¥4,440 29.97 USD | ¥4,610 31.12 USD | ¥222B 1.5B USD | 19.64 | ¥228 1.54 USD | ||
| Inabata & Co.,Ltd. 8098.T | ¥3,615 24.4 USD |
-0.28
|
¥193B 1.3B USD | ¥19K 126.23 USD | ¥3,600 24.3 USD | ¥3,640 24.57 USD | ¥193B 1.3B USD | 9.66 | ¥374 2.53 USD | ||
| ISE Chemicals Corporation 4107.T | ¥36,050 243.35 USD |
-1.37
|
¥184B 1.24B USD | ¥40K 266.64 USD | ¥35,850 242 USD | ¥37,000 249.76 USD | ¥184B 1.24B USD | 29.88 | ¥1K 8.14 USD | ||
| artience Co., Ltd. 4634.T | ¥3,440 23.22 USD |
0
|
¥166B 1.12B USD | ¥27K 184.96 USD | ¥3,430 23.15 USD | ¥3,490 23.56 USD | ¥166B 1.12B USD | 12.04 | ¥286 1.93 USD | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥1,969 13.29 USD |
+1.23
|
¥158B 1.07B USD | ¥78K 524.5 USD | ¥1,951 13.17 USD | ¥1,980 13.37 USD | ¥158B 1.07B USD | 15.43 | ¥128 0.86 USD | ||
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,386 9.36 USD |
-0.65
|
¥151B 1.02B USD | ¥32K 213.98 USD | ¥1,382 9.33 USD | ¥1,407 9.5 USD | ¥151B 1.02B USD | 12.31 | ¥113 0.76 USD | ||
| Kureha Corporation 4023.T | ¥3,910 26.39 USD |
-0.38
|
¥149B 1.01B USD | ¥106K 714.18 USD | ¥3,890 26.26 USD | ¥3,945 26.63 USD | ¥149B 1.01B USD | 20.04 | ¥195 1.32 USD | ||
| Takasago International Corporation 4914.T | ¥1,425 9.62 USD |
+0.28
|
¥139B 937.83M USD | ¥76K 511.67 USD | ¥1,419 9.58 USD | ¥1,451 9.79 USD | ¥139B 937.83M USD | 10.04 | ¥142 0.96 USD | ||
| Sk Kaken Co.,Ltd. 4628.T | ¥10,120 68.31 USD |
+0.1
|
¥137B 921.55M USD | ¥1K 8.1 USD | ¥9,980 67.37 USD | ¥10,130 68.38 USD | ¥137B 921.55M USD | 11.94 | ¥847 5.72 USD | ||
| JCU Corporation 4975.T | ¥5,170 34.9 USD |
+2.38
|
¥128B 863.49M USD | ¥309K 2.08K USD | ¥5,130 34.63 USD | ¥5,530 37.33 USD | ¥128B 863.49M USD | 15.25 | ¥339 2.29 USD | ||
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,692 18.17 USD |
-1.72
|
¥116B 785.92M USD | ¥35K 238.96 USD | ¥2,670 18.02 USD | ¥2,750 18.56 USD | ¥116B 785.92M USD | 14.16 | ¥190 1.28 USD | ||
| Sakata INX Corporation 4633.T | ¥2,281 15.4 USD |
-0.09
|
¥112B 757.24M USD | ¥161K 1.09K USD | ¥2,266 15.3 USD | ¥2,314 15.62 USD | ¥112B 757.24M USD | 11.36 | ¥201 1.35 USD | ||
| T. Hasegawa Co., Ltd. 4958.T | ¥2,730 18.43 USD |
-1.09
|
¥110B 745.41M USD | ¥33K 225.46 USD | ¥2,723 18.38 USD | ¥2,771 18.71 USD | ¥110B 745.41M USD | 16.18 | ¥169 1.14 USD | ||
| Sanyo Chemical Industries, Ltd. 4471.T | ¥4,970 33.55 USD |
0
|
¥110B 742.16M USD | ¥95K 640.6 USD | ¥4,885 32.98 USD | ¥4,995 33.72 USD | ¥110B 742.16M USD | 8.06 | ¥616 4.16 USD | ||
| Toyobo Co., Ltd. 3101.T | ¥1,197 8.08 USD |
-1.32
|
¥106B 713.03M USD | ¥165K 1.11K USD | ¥1,193 8.05 USD | ¥1,243 8.39 USD | ¥106B 713.03M USD | 13.85 | ¥86 0.58 USD | ||
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,710 18.29 USD |
-1.42
|
¥104B 699.81M USD | ¥56K 375.99 USD | ¥2,696 18.2 USD | ¥2,774 18.73 USD | ¥104B 699.81M USD | 7.77 | ¥349 2.35 USD | ||
| MEC Company Ltd. 4971.T | ¥5,260 35.51 USD |
-4.01
|
¥96B 648.38M USD | ¥116K 781.68 USD | ¥5,220 35.24 USD | ¥5,440 36.72 USD | ¥96B 648.38M USD | 42.85 | ¥123 0.83 USD | ||
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,515 23.73 USD |
-0.42
|
¥96B 647.55M USD | ¥38K 255.16 USD | ¥3,480 23.49 USD | ¥3,570 24.1 USD | ¥96B 647.55M USD | 19.64 | ¥179 1.21 USD | ||
| Tri Chemical Laboratories Inc. 4369.T | ¥2,911 19.65 USD |
-2.51
|
¥95B 638.56M USD | ¥195K 1.32K USD | ¥2,873 19.39 USD | ¥3,005 20.28 USD | ¥95B 638.56M USD | 16.57 | ¥176 1.19 USD | ||
| Okamoto Industries, Inc. 5122.T | ¥5,500 37.13 USD |
0
|
¥94B 634.58M USD | ¥3K 18.23 USD | ¥5,460 36.86 USD | ¥5,520 37.26 USD | ¥94B 634.58M USD | 16.89 | ¥326 2.2 USD | ||
| Konishi Co., Ltd. 4956.T | ¥1,307 8.82 USD |
-0.46
|
¥87B 585.46M USD | ¥22K 145.13 USD | ¥1,299 8.77 USD | ¥1,332 8.99 USD | ¥87B 585.46M USD | 10.79 | ¥121 0.82 USD | ||
| SOFT99corporation 4464.T | ¥4,025 27.17 USD |
+0.12
|
¥86B 579.81M USD | ¥4K 28.35 USD | ¥4,010 27.07 USD | ¥4,025 27.17 USD | ¥86B 579.81M USD | 29.79 | ¥135 0.91 USD | ||
| DKS Co. Ltd. 4461.T | ¥8,000 54 USD |
-0.87
|
¥85B 571.43M USD | ¥36K 241.66 USD | ¥7,890 53.26 USD | ¥8,180 55.22 USD | ¥85B 571.43M USD | 22.02 | ¥363 2.45 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,920 26.46 USD |
-0.51
|
¥80B 538.15M USD | ¥30K 199.13 USD | ¥3,890 26.26 USD | ¥3,985 26.9 USD | ¥80B 538.15M USD | 19.66 | ¥199 1.35 USD | ||
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥5,270 35.57 USD |
-0.57
|
¥69B 465.49M USD | ¥12K 77.63 USD | ¥5,260 35.51 USD | ¥5,320 35.91 USD | ¥69B 465.49M USD | 11.71 | ¥450 3.04 USD | ||
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥3,890 26.26 USD |
-0.77
|
¥66B 448.23M USD | ¥10K 70.2 USD | ¥3,875 26.16 USD | ¥3,935 26.56 USD | ¥66B 448.23M USD | 11.07 | ¥351 2.37 USD | ||
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,829 19.1 USD |
-2.45
|
¥61B 414.11M USD | ¥24K 164.71 USD | ¥2,809 18.96 USD | ¥2,866 19.35 USD | ¥61B 414.11M USD | 13.73 | ¥206 1.39 USD | ||
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥1,008 6.8 USD |
-0.49
|
¥58B 390.25M USD | ¥48K 321.31 USD | ¥1,001 6.76 USD | ¥1,022 6.9 USD | ¥58B 390.25M USD | 30.15 | ¥33 0.23 USD | ||
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥19,800 133.66 USD |
0
|
¥57B 387.77M USD | ¥200 1.35 USD | ¥19,800 133.66 USD | ¥19,900 134.33 USD | ¥57B 387.77M USD | 8.41 | ¥2K 15.89 USD | ||
| Okura Industrial Co., Ltd. 4221.T | ¥4,835 32.64 USD |
-0.62
|
¥55B 368.7M USD | ¥62K 415.82 USD | ¥4,815 32.5 USD | ¥4,910 33.14 USD | ¥55B 368.7M USD | 12.50 | ¥387 2.61 USD | ||
| Stella Chemifa Corporation 4109.T | ¥4,165 28.11 USD |
0
|
¥49B 332.22M USD | ¥16K 105.3 USD | ¥4,150 28.01 USD | ¥4,220 28.49 USD | ¥49B 332.22M USD | 16.86 | ¥247 1.67 USD | ||
| Nippon Carbon Co., Ltd. 5302.T | ¥4,450 30.04 USD |
-0.67
|
¥49B 332.15M USD | ¥31K 207.23 USD | ¥4,445 30 USD | ¥4,505 30.41 USD | ¥49B 332.15M USD | 12.05 | ¥369 2.49 USD | ||
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,254 15.22 USD |
-1.23
|
¥49B 331.02M USD | ¥39K 264.61 USD | ¥2,243 15.14 USD | ¥2,286 15.43 USD | ¥49B 331.02M USD | 9.03 | ¥249 1.68 USD | ||
| Rasa Industries, Ltd. 4022.T | ¥6,110 41.24 USD |
+4.62
|
¥48B 322.01M USD | ¥99K 670.98 USD | ¥5,870 39.62 USD | ¥6,180 41.72 USD | ¥48B 322.01M USD | 11.37 | ¥537 3.63 USD | ||
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥3,070 20.72 USD |
-0.65
|
¥47B 317.3M USD | ¥22K 147.16 USD | ¥3,055 20.62 USD | ¥3,110 20.99 USD | ¥47B 317.3M USD | 8.83 | ¥348 2.35 USD | ||
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,291 15.46 USD |
-0.35
|
¥45B 300.96M USD | ¥56K 380.04 USD | ¥2,278 15.38 USD | ¥2,315 15.63 USD | ¥45B 300.96M USD | 18.83 | ¥122 0.82 USD | ||
| Sec Carbon,Limited 5304.T | ¥2,216 14.96 USD |
-0.27
|
¥44B 299.89M USD | ¥6K 38.48 USD | ¥2,208 14.9 USD | ¥2,247 15.17 USD | ¥44B 299.89M USD | 11.60 | ¥191 1.29 USD | ||
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥2,622 17.7 USD |
+0.19
|
¥44B 293.72M USD | ¥11K 72.9 USD | ¥2,605 17.58 USD | ¥2,637 17.8 USD | ¥44B 293.72M USD | 11.85 | ¥221 1.49 USD | ||
| Carlit Co., Ltd. 4275.T | ¥1,676 11.31 USD |
-2.16
|
¥38B 257.17M USD | ¥41K 279.46 USD | ¥1,664 11.23 USD | ¥1,721 11.62 USD | ¥38B 257.17M USD | 14.13 | ¥119 0.8 USD | ||
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,300 8.78 USD |
-1.29
|
¥37B 250.58M USD | ¥41K 275.41 USD | ¥1,292 8.72 USD | ¥1,327 8.96 USD | ¥37B 250.58M USD | 4.58 | ¥284 1.92 USD | ||
| Kuriyama Holdings Corporation 3355.T | ¥1,611 10.87 USD |
-0.06
|
¥32B 213.67M USD | ¥14K 97.88 USD | ¥1,607 10.85 USD | ¥1,615 10.9 USD | ¥32B 213.67M USD | 7.77 | ¥207 1.4 USD | ||
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,220 14.99 USD |
-0.4
|
¥30B 204.79M USD | ¥20K 137.03 USD | ¥2,201 14.86 USD | ¥2,232 15.07 USD | ¥30B 204.79M USD | 12.38 | ¥179 1.21 USD | ||
| Hodogaya Chemical Co., Ltd. 4112.T | ¥1,905 12.86 USD |
-0.1
|
¥30B 204.54M USD | ¥28K 191.03 USD | ¥1,887 12.74 USD | ¥1,909 12.89 USD | ¥30B 204.54M USD | 16.24 | ¥117 0.79 USD | ||
| Tayca Corporation 4027.T | ¥1,203 8.12 USD |
-3.14
|
¥27B 185.3M USD | ¥93K 629.8 USD | ¥1,202 8.11 USD | ¥1,242 8.38 USD | ¥27B 185.3M USD | 11.40 | ¥105 0.71 USD | ||
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥3,530 23.83 USD |
-0.98
|
¥23B 158.13M USD | ¥3K 17.55 USD | ¥3,530 23.83 USD | ¥3,555 24 USD | ¥23B 158.13M USD | 12.28 | ¥287 1.94 USD | ||
| Nippon Carbide Industries Co., Inc. 4064.T | ¥2,415 16.3 USD |
-1.47
|
¥23B 152.02M USD | ¥19K 128.93 USD | ¥2,401 16.21 USD | ¥2,469 16.67 USD | ¥23B 152.02M USD | 7.77 | ¥311 2.1 USD | ||
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥2,569 17.34 USD |
-1.23
|
¥22B 151.49M USD | ¥38K 259.89 USD | ¥2,557 17.26 USD | ¥2,620 17.69 USD | ¥22B 151.49M USD | 8.84 | ¥291 1.96 USD | ||
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,096 7.4 USD |
-0.99
|
¥22B 146.77M USD | ¥16K 110.03 USD | ¥1,092 7.37 USD | ¥1,114 7.52 USD | ¥22B 146.77M USD | 12.53 | ¥87 0.59 USD | ||
| Harima Chemicals Group, Inc. 4410.T | ¥860 5.81 USD |
-0.58
|
¥21B 141.13M USD | ¥28K 185.63 USD | ¥855 5.77 USD | ¥868 5.86 USD | ¥21B 141.13M USD | 20.84 | ¥41 0.28 USD | ||
| Nitta Gelatin Inc. 4977.T | ¥1,094 7.38 USD |
-1.17
|
¥20B 134.31M USD | ¥28K 187.66 USD | ¥1,082 7.3 USD | ¥1,109 7.49 USD | ¥20B 134.31M USD | 4.36 | ¥251 1.69 USD | ||
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥3,335 22.51 USD |
-0.74
|
¥19B 130.23M USD | ¥5K 36.45 USD | ¥3,295 22.24 USD | ¥3,365 22.71 USD | ¥19B 130.23M USD | 14.05 | ¥237 1.6 USD | ||
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | ¥7,020 47.39 USD |
-1.82
|
¥18B 119.88M USD | ¥4K 26.33 USD | ¥7,000 47.25 USD | ¥7,250 48.94 USD | ¥18B 119.88M USD | 10.98 | ¥639 4.31 USD | ||
| Fujikura Kasei Co., Ltd. 4620.T | ¥609 4.11 USD |
-0.82
|
¥18B 119.35M USD | ¥34K 232.21 USD | ¥605 4.08 USD | ¥614 4.14 USD | ¥18B 119.35M USD | 27.24 | ¥22 0.15 USD | ||
| Tigers Polymer Corporation 4231.T | ¥892 6.02 USD |
0
|
¥18B 118.91M USD | ¥10K 69.53 USD | ¥886 5.98 USD | ¥894 6.03 USD | ¥18B 118.91M USD | 4.52 | ¥197 1.33 USD | ||
| Sekisui Kasei Co., Ltd. 4228.T | ¥384 2.59 USD |
0
|
¥18B 118.19M USD | ¥32K 213.98 USD | ¥382 2.58 USD | ¥387 2.61 USD | ¥18B 118.19M USD | 0 | -¥206 -1.3 USD | ||
| Taoka Chemical Company, Limited 4113.T | ¥1,169 7.89 USD |
-1.6
|
¥17B 113.07M USD | ¥22K 147.83 USD | ¥1,165 7.86 USD | ¥1,188 8.02 USD | ¥17B 113.07M USD | 8.85 | ¥132 0.89 USD | ||
| Toho Chemical Industry Company, Limited 4409.T | ¥720 4.86 USD |
0
|
¥15B 102.2M USD | ¥5K 35.78 USD | ¥719 4.85 USD | ¥724 4.89 USD | ¥15B 102.2M USD | 12.51 | ¥58 0.39 USD | ||
| MORESCO Corporation 5018.T | ¥1,398 9.44 USD |
+0.07
|
¥13B 86.6M USD | ¥9K 62.1 USD | ¥1,398 9.44 USD | ¥1,405 9.48 USD | ¥13B 86.6M USD | 13.59 | ¥103 0.69 USD | ||
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,378 9.3 USD |
0
|
¥13B 84.42M USD | ¥15K 100.58 USD | ¥1,377 9.3 USD | ¥1,378 9.3 USD | ¥13B 84.42M USD | 8.19 | ¥168 1.14 USD | ||
| Natoco Co., Ltd. 4627.T | ¥1,588 10.72 USD |
-0.06
|
¥12B 80.98M USD | ¥900 6.08 USD | ¥1,582 10.68 USD | ¥1,589 10.73 USD | ¥12B 80.98M USD | 12.66 | ¥125 0.85 USD | ||
| SOMAR Corporation 8152.T | ¥5,470 36.92 USD |
-0.73
|
¥11B 71.56M USD | ¥800 5.4 USD | ¥5,450 36.79 USD | ¥5,520 37.26 USD | ¥11B 71.56M USD | 4.72 | ¥1K 7.82 USD | ||
| Koei Chemical Company, Limited 4367.T | ¥2,147 14.49 USD |
0
|
¥10B 70.88M USD | ¥1K 7.43 USD | ¥2,127 14.36 USD | ¥2,148 14.5 USD | ¥10B 70.88M USD | 0 | -¥63 -0.4 USD | ||
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,207 8.15 USD |
+1
|
¥10B 68.81M USD | ¥64K 433.37 USD | ¥1,178 7.95 USD | ¥1,213 8.19 USD | ¥10B 68.81M USD | 22.44 | ¥54 0.36 USD | ||
| New Japan Chemical Co., Ltd. 4406.T | ¥220 1.49 USD |
-0.45
|
¥8B 55.37M USD | ¥73K 494.12 USD | ¥219 1.48 USD | ¥222 1.5 USD | ¥8B 55.37M USD | 17.50 | ¥13 0.08 USD | ||
| Sun A.Kaken Company,Limited 4234.T | ¥842 5.68 USD |
-2.09
|
¥8B 54.75M USD | ¥57K 382.07 USD | ¥823 5.56 USD | ¥861 5.81 USD | ¥8B 54.75M USD | 15.89 | ¥53 0.36 USD | ||
| Daishin Chemical Co.,Ltd. 4629.T | ¥1,571 10.6 USD |
-0.57
|
¥7B 48.52M USD | ¥1K 8.78 USD | ¥1,571 10.6 USD | ¥1,580 10.67 USD | ¥7B 48.52M USD | 9.11 | ¥172 1.16 USD | ||
| Isamu Paint Co., Ltd. 4624.T | ¥3,590 24.23 USD |
-0.42
|
¥7B 46.18M USD | ¥300 2.03 USD | ¥3,590 24.23 USD | ¥3,590 24.23 USD | ¥7B 46.18M USD | 10.99 | ¥327 2.2 USD | ||
| Powdertech Co., Ltd. 5695.T | ¥2,323 15.68 USD |
-0.3
|
¥7B 45.63M USD | ¥500 3.38 USD | ¥2,323 15.68 USD | ¥2,339 15.79 USD | ¥7B 45.63M USD | 19.51 | ¥119 0.8 USD | ||
| Asahipen Corporation 4623.T | ¥1,712 11.56 USD |
-0.06
|
¥7B 45.17M USD | ¥300 2.03 USD | ¥1,712 11.56 USD | ¥1,712 11.56 USD | ¥7B 45.17M USD | 10.56 | ¥162 1.09 USD | ||
| TODA KOGYO CORP. 4100.T | ¥1,092 7.37 USD |
-0.91
|
¥6B 42.62M USD | ¥29K 193.73 USD | ¥1,088 7.34 USD | ¥1,102 7.44 USD | ¥6B 42.62M USD | 0 | -¥483 -3.2 USD | ||
| Mipox Corporation 5381.T | ¥429 2.9 USD |
-2.71
|
¥6B 40.09M USD | ¥72K 484 USD | ¥428 2.89 USD | ¥441 2.98 USD | ¥6B 40.09M USD | 8.44 | ¥51 0.34 USD | ||
| Nippon Pigment Holdings Company Limited 4119.T | ¥3,405 22.98 USD |
-0.29
|
¥5B 36.08M USD | ¥800 5.4 USD | ¥3,405 22.98 USD | ¥3,440 23.22 USD | ¥5B 36.08M USD | 0 | -¥812 -5.4 USD | ||
| Shoei Yakuhin Co.,Ltd. 3537.T | ¥1,550 10.46 USD |
-0.26
|
¥5B 35.83M USD | ¥3K 20.93 USD | ¥1,549 10.46 USD | ¥1,563 10.55 USD | ¥5B 35.83M USD | 10.86 | ¥143 0.96 USD | ||
| Toyo Drilube Co., Ltd. 4976.T | ¥3,980 26.87 USD |
0
|
¥5B 35.57M USD | ¥1K 8.78 USD | ¥3,980 26.87 USD | ¥4,020 27.14 USD | ¥5B 35.57M USD | 7.49 | ¥531 3.58 USD | ||
| Showa Chemical Industry Co., Ltd. 4990.T | ¥482 3.25 USD |
+0.21
|
¥5B 34.65M USD | ¥2K 15.53 USD | ¥482 3.25 USD | ¥483 3.26 USD | ¥5B 34.65M USD | 9.01 | ¥53 0.36 USD | ||
| Takagi Seiko Corporation 4242.T | ¥1,676 11.31 USD |
+0.06
|
¥5B 31.67M USD | ¥1K 7.43 USD | ¥1,669 11.27 USD | ¥1,676 11.31 USD | ¥5B 31.67M USD | 0 | -¥716 -4.8 USD | ||
| Green Earth Institute Co., Ltd. 9212.T | ¥396 2.67 USD |
-1.49
|
¥4B 30.35M USD | ¥8K 52.65 USD | ¥395 2.67 USD | ¥406 2.74 USD | ¥4B 30.35M USD | 0 | -¥4 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}