国家/地区：挪威，交易所：Oslo ，板块：日常消费品，行业：农产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mowi ASA MOWI.OL | NOK 238.80 22.91 USD |
-0.67
|
NOK 125.92B 12.08B USD | NOK 184.76K 17.72K USD | NOK 237.80 22.81 USD | NOK 240.40 23.06 USD | NOK 125.92B 12.08B USD | 26.01 | NOK 9.18 0.88 USD | ||
| SalMar ASA SALM.OL | NOK 608.50 58.37 USD |
-1.06
|
NOK 82.25B 7.89B USD | NOK 53.60K 5.14K USD | NOK 606.00 58.13 USD | NOK 617.00 59.19 USD | NOK 82.25B 7.89B USD | 70.18 | NOK 8.67 0.83 USD | ||
| P/F Bakkafrost BAKKA.OL | NOK 512.00 49.12 USD |
+1.29
|
NOK 30.35B 2.91B USD | NOK 68.46K 6.57K USD | NOK 503.50 48.3 USD | NOK 512.00 49.12 USD | NOK 30.35B 2.91B USD | 45.83 | NOK 11.17 1.07 USD | ||
| Austevoll Seafood ASA AUSS.OL | NOK 92.00 8.83 USD |
+0.44
|
NOK 18.57B 1.78B USD | NOK 67.13K 6.44K USD | NOK 91.20 8.75 USD | NOK 92.20 8.84 USD | NOK 18.57B 1.78B USD | 13.93 | NOK 6.60 0.63 USD | ||
| Grieg Seafood ASA GSF.OL | NOK 75.05 7.2 USD |
+0.74
|
NOK 8.42B 808.09M USD | NOK 90.52K 8.68K USD | NOK 74.20 7.12 USD | NOK 75.15 7.21 USD | NOK 8.42B 808.09M USD | 3.88 | NOK 19.30 1.85 USD | ||
| Salmon Evolution ASA SALME.OL | NOK 4.90 0.47 USD |
+0.1
|
NOK 2.27B 217.45M USD | NOK 400.91K 38.46K USD | NOK 4.88 0.47 USD | NOK 4.94 0.47 USD | NOK 2.27B 217.45M USD | 0 | -NOK 0.43 -0.04 USD | ||
| Gigante Salmon AS GIGA.OL | NOK 7.38 0.71 USD |
+1.1
|
NOK 1.26B 121.25M USD | NOK 4.39K 421.41 USD | NOK 7.22 0.69 USD | NOK 7.38 0.71 USD | NOK 1.26B 121.25M USD | 0 | -NOK 0.02 -0.001 USD | ||
| Proximar Seafood AS PROXI.OL | NOK 0.68 0.07 USD |
-5.03
|
NOK 355.89M 34.14M USD | NOK 260.65K 25K USD | NOK 0.68 0.07 USD | NOK 0.72 0.07 USD | NOK 355.89M 34.14M USD | 0 | -NOK 0.52 -0.04 USD | ||
| Kaldvik AS IFISH.OL | NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
| Måsøval AS MAS.OL | NOK 23.80 2.28 USD |
+1.28
|
NOK 2.92B 279.7M USD | NOK 10.51K 1.01K USD | NOK 23.60 2.26 USD | NOK 23.90 2.29 USD | NOK 2.92B 279.7M USD | 0 | -NOK 0.84 -0.08 USD | ||
| Icelandic Salmon AS ISLAX.OL | NOK 78.40 7.52 USD |
+0.77
|
NOK 2.43B 232.86M USD | NOK 3.80K 364.81 USD | NOK 77.60 7.44 USD | NOK 79.80 7.66 USD | NOK 2.43B 232.86M USD | 0 | -NOK 11.44 -1.09 USD | ||
| Andfjord Salmon Group AS ANDF.OL | NOK 25.30 2.43 USD |
-3.44
|
NOK 2.42B 232.11M USD | NOK 494.21K 47.41K USD | NOK 25.00 2.4 USD | NOK 26.50 2.54 USD | NOK 2.42B 232.11M USD | 0 | -NOK 0.78 -0.07 USD | ||
| Nordic Aqua Partners A/S NOAP.OL | NOK 85.20 8.17 USD |
+10.65
|
NOK 1.81B 173.38M USD | NOK 14.19K 1.36K USD | NOK 79.60 7.64 USD | NOK 86.20 8.27 USD | NOK 1.81B 173.38M USD | 0 | -NOK 10.14 -0.9 USD | ||
| Arctic Fish Holding AS AFISH.OL | NOK 30.00 2.88 USD |
-5.06
|
NOK 1.35B 129.52M USD | NOK 17.00 1.63 USD | NOK 30.00 2.88 USD | NOK 30.00 2.88 USD | NOK 1.35B 129.52M USD | 0 | -NOK 8.83 -0.8 USD | ||
| Nordic Halibut AS NOHAL.OL | NOK 19.90 1.91 USD |
-0.5
|
NOK 1.06B 102.01M USD | NOK 1.50K 143.89 USD | NOK 19.90 1.91 USD | NOK 20.00 1.92 USD | NOK 1.06B 102.01M USD | 0 | -NOK 1.33 -0.1 USD | ||
| Norcod AS NCOD.OL | NOK 12.75 1.22 USD |
-3.04
|
NOK 896.68M 86.02M USD | NOK 2.70K 258.72 USD | NOK 12.50 1.2 USD | NOK 14.00 1.34 USD | NOK 896.68M 86.02M USD | 0 | -NOK 4.42 -0.4 USD | ||
| Atlantic Sapphire ASA ASA.OL | NOK 7.32 0.7 USD |
-1.67
|
NOK 262.38M 25.17M USD | NOK 9.83K 943.26 USD | NOK 7.22 0.69 USD | NOK 7.64 0.73 USD | NOK 262.38M 25.17M USD | 0 | -NOK 178.10 -17.09 USD | ||
| Barramundi Group Ltd. BARRA.OL | NOK 0.59 0.06 USD |
0
|
NOK 103.14M 9.89M USD | NOK 1.52K 145.91 USD | NOK 0.59 0.06 USD | NOK 0.59 0.06 USD | NOK 103.14M 9.89M USD | 0 | -NOK 0.77 -0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}