结果页面 3，国家/地区：德国，交易所：Frankfurt ，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (65)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
化学品 (65)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SciDev Limited INFA.F | $0.17 0.19 USD |
-1.14
|
$34.49M 37.7M USD | $10K 10.93K USD | $0.17 0.19 USD | $0.17 0.19 USD | $34.49M 37.7M USD | 17.39 | $0.01 0.01 USD | |
| Advance ZincTek Limited BBJ.F | $0.5 0.55 USD |
+6.38
|
$31.6M 34.55M USD | $445 486.45 USD | $0.4799 0.52 USD | $0.5 0.55 USD | $31.6M 34.55M USD | 0 | -$0.01 -0.01 USD | |
| IBU-tec advanced materials AG IBU.F | $6.62 7.24 USD |
+0.91
|
$31.54M 34.48M USD | $20 21.86 USD | $6.42 7.02 USD | $6.62 7.24 USD | $31.54M 34.48M USD | 0 | -$1.12 -1.2 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.18 3.48 USD |
+0.63
|
$31.38M 34.3M USD | $1.21K 1.33K USD | $3.18 3.48 USD | $3.18 3.48 USD | $31.38M 34.3M USD | 24.46 | $0.13 0.14 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.33 0.36 USD |
-2.08
|
$28.29M 30.92M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $28.29M 30.92M USD | 0 | -$0.01 -0.01 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0015 0.0016 USD |
0
|
$23.45M 25.63M USD | $77.78K 85.02K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $23.45M 25.63M USD | 0 | $0 0 USD | |
| Polwax S.A. 1LW.F | $0.2999 0.33 USD |
-0.33
|
$20.7M 22.63M USD | $1.62K 1.77K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $20.7M 22.63M USD | 0 | -$0.06 -0.06 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.44 0.48 USD |
+0.93
|
$18.69M 20.43M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $18.69M 20.43M USD | 0 | -$0.12 -0.1 USD | |
| OrganoClick AB (publ) 0CF.F | $0.16 0.18 USD |
+2.2
|
$18.04M 19.72M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $18.04M 19.72M USD | 0 | -$0.02 -0.02 USD | |
| Beijing Media Corporation Limited BME.F | $0.07 0.07 USD |
+21.3
|
$15.79M 17.26M USD | $5.35K 5.84K USD | $0.07 0.07 USD | $0.07 0.07 USD | $15.79M 17.26M USD | 0 | $0 0 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| aXichem AB A6X.F | $0.22 0.24 USD |
+3.26
|
$14.69M 16.06M USD | $955 1.04K USD | $0.22 0.24 USD | $0.22 0.24 USD | $14.69M 16.06M USD | 0 | -$0.03 -0.03 USD | |
| Directa Plus Plc 88K.F | $0.1 0.1 USD |
-19.33
|
$12.47M 13.63M USD | $30K 32.79K USD | $0.1 0.1 USD | $0.1 0.1 USD | $12.47M 13.63M USD | 0 | -$0.06 -0.06 USD | |
| Avantium N.V. 27V.F | $1.12 1.22 USD |
0
|
$11.73M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.73M 12.82M USD | 0 | $0 0 USD | |
| Serstech AB 284.F | $0.04 0.04 USD |
-23.13
|
$10.28M 11.23M USD | $7.78K 8.5K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.28M 11.23M USD | 0 | $0 0 USD | |
| Hove A/S LL0.F | $0.39 0.43 USD |
+1.55
|
$10.23M 11.19M USD | $125 136.64 USD | $0.39 0.43 USD | $0.39 0.43 USD | $10.23M 11.19M USD | 13.06 | $0.03 0.03 USD | |
| Gulf Resources, Inc. R29B.F | $0.5799 0.63 USD |
-1.71
|
$7.97M 8.72M USD | $500 546.57 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $7.97M 8.72M USD | 0 | -$4.43 -4.8 USD | |
| XP Chemistries AB (publ) 86Q.F | $0.02999 0.03 USD |
+1.32
|
$6.8M 7.44M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.8M 7.44M USD | 0 | $0 0 USD | |
| Alexium International Group Limited E7T.F | $0.0005 0.00054 USD |
0
|
$6.18M 6.75M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.18M 6.75M USD | 0 | $0 0 USD | |
| METabolic EXplorer S.A. 7ME.F | $0.1 0.1 USD |
0
|
$6.15M 6.73M USD | $15 16.4 USD | $0.08999 0.09 USD | $0.1 0.1 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Hardide plc 9V0.F | $0.05999 0.07 USD |
-18.79
|
$5.67M 6.2M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.67M 6.2M USD | 0 | -$0.01 -0.01 USD | |
| First Helium Inc. 2MC.F | $0.01 0.01 USD |
+36.84
|
$3.65M 3.99M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.65M 3.99M USD | 0 | -$0.02 -0.02 USD | |
| EcoRub AB (publ) 7M8.F | $0.0002 0.00021 USD |
0
|
$3.46M 3.79M USD | $31.75K 34.7K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.46M 3.79M USD | 0 | $0 0 USD | |
| International Zeolite Corp. ZEON.F | $0.005499 0.0060 USD |
0
|
$363.84K 397.72K USD | $200 218.63 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $363.84K 397.72K USD | 0 | $0 0 USD | |
| Neschen AG NSN.F | $0.001 0.0010 USD |
0
|
$196.88K 215.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.88K 215.21K USD | 0 | $0 0 USD | |
| Venator Materials PLC 1EC.F | $0.02999 0.03 USD |
0
|
$22K 24.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22K 24.05K USD | 0 | $0 0 USD | |
| Seiko PMC Corporation 86S.F | $6.6 7.21 USD |
0
|
$59 64.49 USD | $0 0 USD | $0 0 USD | $0 0 USD | $59 64.49 USD | 0 | $0 0 USD | |
| JSR Corporation JYR.F | $25.2 27.55 USD |
0
|
$50 54.66 USD | $0 0 USD | $0 0 USD | $0 0 USD | $50 54.66 USD | 0 | $0 0 USD | |
| O4P.F | $6.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6OL.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5L8.F | $0.001299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6CU.F | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}