结果页面 3,国家/地区:德国,交易所:Frankfurt ,板块:原材料,行业:化学品,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (65)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
化学品 (65)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Orapi SA O4P.F | $6.16 6.73 USD |
-0.96
|
$41.81M 45.7M USD | $258 282.03 USD | $6.16 6.73 USD | $6.16 6.73 USD | $41.81M 45.7M USD | 0 | -$2.87 -3.1 USD | |
Hub.Tech SA WO4.F | $0.08 0.08 USD |
+0.65
|
$40.71M 44.5M USD | $5K 5.47K USD | $0.08 0.08 USD | $0.08 0.09 USD | $40.71M 44.5M USD | 7.75 | $0.01 0.01 USD | |
SciDev Limited INFA.F | $0.1799 0.19 USD |
0
|
$38.61M 42.2M USD | $550 601.22 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $38.61M 42.2M USD | 0 | $0 0 USD | |
Groupe Berkem Société anonyme 6OU.F | $2.1 2.3 USD |
-2.71
|
$37.37M 40.85M USD | $250 273.28 USD | $2.1 2.3 USD | $2.15 2.35 USD | $37.37M 40.85M USD | 105.00 | $0.02 0.02 USD | |
Sun A.Kaken Company,Limited KK2.F | $2.98 3.26 USD |
-0.67
|
$32.53M 35.56M USD | $200 218.63 USD | $2.98 3.26 USD | $2.98 3.26 USD | $32.53M 35.56M USD | 27.09 | $0.11 0.12 USD | |
Advance ZincTek Limited BBJ.F | $0.52 0.56 USD |
+0.98
|
$32.15M 35.15M USD | $500 546.57 USD | $0.52 0.56 USD | $0.52 0.56 USD | $32.15M 35.15M USD | 51.50 | $0.01 0.01 USD | |
Graphene Manufacturing Group Ltd 0GF.F | $0.28 0.31 USD |
-0.18
|
$30.15M 32.96M USD | $9.89K 10.81K USD | $0.28 0.31 USD | $0.28 0.31 USD | $30.15M 32.96M USD | 0 | -$0.06 -0.06 USD | |
OrganoClick AB (publ) 0CF.F | $0.2399 0.27 USD |
+11.98
|
$29.87M 32.66M USD | $555 606.69 USD | $0.23 0.25 USD | $0.2399 0.27 USD | $29.87M 32.66M USD | 0 | -$0.01 -0.01 USD | |
PT. Polychem Indonesia Tbk P2I.F | $0.0035 0.0038 USD |
0
|
$28.22M 30.85M USD | $3.32K 3.63K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $28.22M 30.85M USD | 0 | $0 0 USD | |
Serstech AB 284.F | $0.11 0.12 USD |
+20.95
|
$26.33M 28.79M USD | $217 237.21 USD | $0.08999 0.1 USD | $0.11 0.12 USD | $26.33M 28.79M USD | 0 | $0 0 USD | |
HydroGraph Clean Power Inc. M98.F | $0.08 0.09 USD |
0
|
$25.21M 27.56M USD | $8.5K 9.29K USD | $0.08 0.09 USD | $0.08 0.09 USD | $25.21M 27.56M USD | 0 | -$0.03 -0.03 USD | |
EcoRub AB (publ) 7M8.F | $0.001399 0.0015 USD |
+600
|
$23.19M 25.34M USD | $3 3.28 USD | $0.0002 0.00021 USD | $0.001399 0.0015 USD | $23.19M 25.34M USD | 0 | $0 0 USD | |
Bergen Carbon Solutions AS 7X7.F | $0.52 0.57 USD |
-0.19
|
$23.06M 25.21M USD | $3.7K 4.04K USD | $0.52 0.57 USD | $0.52 0.57 USD | $23.06M 25.21M USD | 0 | -$0.13 -0.1 USD | |
Nexam Chemical Holding AB (publ) NC4.F | $0.23 0.25 USD |
+5.5
|
$22.3M 24.37M USD | $350 382.6 USD | $0.22 0.24 USD | $0.23 0.25 USD | $22.3M 24.37M USD | 0 | -$0.02 -0.02 USD | |
Hove A/S LL0.F | $0.7399 0.8 USD |
0
|
$18.13M 19.82M USD | $500 546.57 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $18.13M 19.82M USD | 36.79 | $0.02 0.02 USD | |
Directa Plus Plc 88K.F | $0.17 0.19 USD |
+1.18
|
$15M 16.39M USD | $5.3K 5.79K USD | $0.17 0.19 USD | $0.17 0.19 USD | $15M 16.39M USD | 0 | -$0.07 -0.07 USD | |
Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
Gulf Resources, Inc. R29B.F | $1.4 1.53 USD |
-4.11
|
$14.6M 15.96M USD | $500 546.57 USD | $1.4 1.53 USD | $1.4 1.53 USD | $14.6M 15.96M USD | 0 | -$0.47 -0.5 USD | |
Beijing Media Corporation Limited BME.F | $0.05 0.05 USD |
+14.29
|
$11.83M 12.93M USD | $50 54.66 USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.83M 12.93M USD | 0 | -$0.01 -0.01 USD | |
Polwax S.A. 1LW.F | $0.3099 0.33 USD |
+0.33
|
$10.98M 12M USD | $40 43.73 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $10.98M 12M USD | 0 | -$0.3 -0.3 USD | |
Hardide plc 9V0.F | $0.05999 0.07 USD |
+36.56
|
$8.45M 9.24M USD | $200 218.63 USD | $0.05 0.05 USD | $0.05999 0.07 USD | $8.45M 9.24M USD | 0 | -$0.02 -0.02 USD | |
Alexium International Group Limited E7T.F | $0.003 0.0032 USD |
-25
|
$7.92M 8.66M USD | $2.5K 2.73K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $7.92M 8.66M USD | 0 | $0 0 USD | |
METabolic EXplorer S.A. 7ME.F | $0.1 0.1 USD |
0
|
$6.15M 6.73M USD | $15 16.4 USD | $0.08999 0.09 USD | $0.1 0.1 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
First Helium Inc. 2MC.F | $0.02 0.03 USD |
0
|
$5.18M 5.66M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.18M 5.66M USD | 0 | -$0.07 -0.07 USD | |
aXichem AB A6X.F | $0.07 0.08 USD |
+8.02
|
$4.32M 4.72M USD | $35 38.26 USD | $0.05999 0.06 USD | $0.07 0.08 USD | $4.32M 4.72M USD | 0 | -$0.1 -0.1 USD | |
International Zeolite Corp. ZEON.F | $0.02 0.02 USD |
0
|
$1.72M 1.88M USD | $400 437.25 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.72M 1.88M USD | 0 | -$0.03 -0.03 USD | |
Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$1.67M 1.82M USD | $800 874.51 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.67M 1.82M USD | 0 | -$0.06 -0.06 USD | |
XP Chemistries AB (publ) 86Q.F | $0.008999 0.0098 USD |
-5.26
|
$1.32M 1.45M USD | $8K 8.75K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $1.32M 1.45M USD | 0 | -$0.02 -0.02 USD | |
Neschen AG NSN.F | $0.001 0.0010 USD |
0
|
$196.88K 215.21K USD | $108.68K 118.8K USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $196.88K 215.21K USD | 0 | -$0.03 -0.03 USD | |
Venator Materials PLC 1EC.F | $0.02999 0.03 USD |
0
|
$22K 24.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22K 24.05K USD | 0 | $0 0 USD | |
Seiko PMC Corporation 86S.F | $6.6 7.21 USD |
0
|
$59 64.49 USD | $0 0 USD | $0 0 USD | $0 0 USD | $59 64.49 USD | 0 | $0 0 USD | |
Synthomer plc 7YC.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}