$3.69T
总市值
$181.24B
总容积
BTC 62.54%     ETH 9.72%
比特币主导

结果页面 3,国家/地区:德国,交易所:Frankfurt ,板块:原材料,行业:化学品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SciDev Limited  INFA.F $0.17 0.19 USD
-1.14
$34.49M 37.7M USD $10K 10.93K USD $0.17 0.19 USD $0.17 0.19 USD $34.49M 37.7M USD 17.39 $0.01 0.01 USD
IBU-tec advanced materials AG  IBU.F $6.94 7.59 USD
+5.79
$33.07M 36.14M USD $120 131.18 USD $6.42 7.02 USD $7.02 7.67 USD $33.07M 36.14M USD 0 -$1.12 -1.2 USD
Advance ZincTek Limited  BBJ.F $0.5 0.55 USD
+6.38
$31.6M 34.55M USD $445 486.45 USD $0.4799 0.52 USD $0.5 0.55 USD $31.6M 34.55M USD 0 -$0.01 -0.01 USD
Sun A.Kaken Company,Limited  KK2.F $3.18 3.48 USD
+0.63
$31.38M 34.3M USD $1.21K 1.33K USD $3.18 3.48 USD $3.18 3.48 USD $31.38M 34.3M USD 24.46 $0.13 0.14 USD
Nexam Chemical Holding AB (publ)  NC4.F $0.33 0.36 USD
-2.08
$28.29M 30.92M USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $28.29M 30.92M USD 0 -$0.01 -0.01 USD
PT. Polychem Indonesia Tbk  P2I.F $0.0015 0.0016 USD
0
$23.45M 25.63M USD $77.78K 85.02K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $23.45M 25.63M USD 0 $0 0 USD
Polwax S.A.  1LW.F $0.2999 0.33 USD
-0.33
$20.7M 22.63M USD $1.62K 1.77K USD $0.2999 0.33 USD $0.2999 0.33 USD $20.7M 22.63M USD 0 -$0.06 -0.06 USD
Bergen Carbon Solutions AS  7X7.F $0.44 0.48 USD
+0.93
$18.69M 20.43M USD $1K 1.09K USD $0.44 0.48 USD $0.44 0.48 USD $18.69M 20.43M USD 0 -$0.12 -0.1 USD
OrganoClick AB (publ)  0CF.F $0.16 0.18 USD
+2.2
$18.04M 19.72M USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $18.04M 19.72M USD 0 -$0.02 -0.02 USD
Amyris, Inc.  3A01.F $0.04 0.04 USD
0
$14.8M 16.18M USD $0 0 USD $0 0 USD $0 0 USD $14.8M 16.18M USD 0 $0 0 USD
aXichem AB  A6X.F $0.22 0.24 USD
+3.26
$14.69M 16.06M USD $955 1.04K USD $0.22 0.24 USD $0.22 0.24 USD $14.69M 16.06M USD 0 -$0.03 -0.03 USD
Beijing Media Corporation Limited  BME.F $0.05 0.06 USD
-3.7
$12.53M 13.7M USD $5.35K 5.84K USD $0.05 0.06 USD $0.07 0.07 USD $12.53M 13.7M USD 0 $0 0 USD
Directa Plus Plc  88K.F $0.1 0.1 USD
-19.33
$12.47M 13.63M USD $30K 32.79K USD $0.1 0.1 USD $0.1 0.1 USD $12.47M 13.63M USD 0 -$0.06 -0.06 USD
Avantium N.V.  27V.F $1.12 1.22 USD
0
$11.73M 12.82M USD $0 0 USD $0 0 USD $0 0 USD $11.73M 12.82M USD 0 $0 0 USD
Serstech AB  284.F $0.04 0.04 USD
-23.13
$10.28M 11.23M USD $7.78K 8.5K USD $0.04 0.04 USD $0.04 0.04 USD $10.28M 11.23M USD 0 $0 0 USD
Hove A/S  LL0.F $0.39 0.43 USD
+1.55
$10.23M 11.19M USD $125 136.64 USD $0.39 0.43 USD $0.39 0.43 USD $10.23M 11.19M USD 13.06 $0.03 0.03 USD
Gulf Resources, Inc.  R29B.F $0.5799 0.63 USD
-1.71
$7.97M 8.72M USD $500 546.57 USD $0.5799 0.63 USD $0.5799 0.63 USD $7.97M 8.72M USD 0 -$4.43 -4.8 USD
XP Chemistries AB (publ)  86Q.F $0.02999 0.03 USD
+1.32
$6.8M 7.44M USD $100K 109.31K USD $0.02999 0.03 USD $0.02999 0.03 USD $6.8M 7.44M USD 0 $0 0 USD
Alexium International Group Limited  E7T.F $0.0005 0.00054 USD
0
$6.18M 6.75M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $6.18M 6.75M USD 0 $0 0 USD
METabolic EXplorer S.A.  7ME.F $0.1 0.1 USD
0
$6.15M 6.73M USD $15 16.4 USD $0.08999 0.09 USD $0.1 0.1 USD $6.15M 6.73M USD 0 -$0.98 -1.07 USD
Hardide plc  9V0.F $0.05999 0.07 USD
-18.79
$5.67M 6.2M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $5.67M 6.2M USD 0 -$0.01 -0.01 USD
First Helium Inc.  2MC.F $0.01 0.01 USD
+36.84
$3.65M 3.99M USD $2.5K 2.73K USD $0.01 0.01 USD $0.01 0.01 USD $3.65M 3.99M USD 0 -$0.02 -0.02 USD
EcoRub AB (publ)  7M8.F $0.0002 0.00021 USD
0
$3.46M 3.79M USD $31.75K 34.7K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $3.46M 3.79M USD 0 $0 0 USD
International Zeolite Corp.  ZEON.F $0.005499 0.0060 USD
0
$363.84K 397.72K USD $200 218.63 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $363.84K 397.72K USD 0 $0 0 USD
Neschen AG  NSN.F $0.001 0.0010 USD
0
$196.88K 215.21K USD $0 0 USD $0 0 USD $0 0 USD $196.88K 215.21K USD 0 $0 0 USD
Venator Materials PLC  1EC.F $0.02999 0.03 USD
0
$22K 24.05K USD $0 0 USD $0 0 USD $0 0 USD $22K 24.05K USD 0 $0 0 USD
Seiko PMC Corporation  86S.F $6.6 7.21 USD
0
$59 64.49 USD $0 0 USD $0 0 USD $0 0 USD $59 64.49 USD 0 $0 0 USD
JSR Corporation  JYR.F $25.2 27.55 USD
0
$50 54.66 USD $0 0 USD $0 0 USD $0 0 USD $50 54.66 USD 0 $0 0 USD
  O4P.F $6.1
0
$0 $0 $0 $0 $0 0 $0
  6OL.F $0
0
$0 $0 $0 $0 $0 0 $0
  5L8.F $0.001299
0
$0 $0 $0 $0 $0 0 $0
  6CU.F $0.2099
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看