Result Page 3 for Country: Germany Exchange: Frankfurt Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (65)
- {{country.name}}
- All countries
- Germany (65)
Frankfurt (65)
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
Basic Materials (65)
- {{item.name}}
- All sectors
- Basic Materials (65)
Chemicals (65)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hazer Group Limited 2H8.F | $0.16 0.17 USD |
-5.3
|
$36.24M 39.61M USD | $2K 2.19K USD | $0.16 0.17 USD | $0.16 0.17 USD | $36.24M 39.61M USD | 0 | -$0.03 -0.03 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.62 3.96 USD |
+15.29
|
$36.21M 39.59M USD | $935 1.02K USD | $3.62 3.96 USD | $3.62 3.96 USD | $36.21M 39.59M USD | 13.92 | $0.26 0.28 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.3599 0.39 USD |
-11
|
$35.67M 38.99M USD | $2.5K 2.73K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $35.67M 38.99M USD | 0 | -$0.04 -0.04 USD | |
| IBU-tec advanced materials AG IBU.F | $5.74 6.27 USD |
+3.99
|
$28.45M 31.1M USD | $855 934.63 USD | $5.74 6.27 USD | $5.74 6.27 USD | $28.45M 31.1M USD | 0 | -$1.26 -1.3 USD | |
| Advance ZincTek Limited BBJ.F | $0.4199 0.45 USD |
+0.97
|
$26.14M 28.58M USD | $725 792.52 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $26.14M 28.58M USD | 0 | -$0.01 -0.01 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.22 0.24 USD |
0
|
$21.24M 23.22M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $21.24M 23.22M USD | 0 | -$0.01 -0.01 USD | |
| Dotz Nano Limited 57N.F | $0.02999 0.03 USD |
+8.77
|
$20.48M 22.39M USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.48M 22.39M USD | 0 | -$0.01 -0.01 USD | |
| OrganoClick AB (publ) 0CF.F | $0.17 0.19 USD |
+1.18
|
$18.28M 19.98M USD | $0 0 USD | $0.16 0.17 USD | $0.17 0.19 USD | $18.28M 19.98M USD | 0 | -$0.02 -0.02 USD | |
| Polwax S.A. 1LW.F | $0.27 0.29 USD |
0
|
$18.05M 19.74M USD | $1.62K 1.77K USD | $0.27 0.29 USD | $0.27 0.29 USD | $18.05M 19.74M USD | 0 | -$0.08 -0.08 USD | |
| Serstech AB 284.F | $0.05999 0.06 USD |
+8.52
|
$17.4M 19.02M USD | $7.78K 8.5K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $17.4M 19.02M USD | 0 | $0 0 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Beijing Media Corporation Limited BME.F | $0.04 0.05 USD |
+19.44
|
$10.7M 11.7M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.7M 11.7M USD | 0 | -$0.01 -0.01 USD | |
| Hove A/S LL0.F | $0.3699 0.41 USD |
+4.78
|
$10.42M 11.39M USD | $60 65.59 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $10.42M 11.39M USD | 0 | $0 0 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.22 0.24 USD |
-16.73
|
$9.19M 10.05M USD | $50 54.66 USD | $0.22 0.24 USD | $0.22 0.24 USD | $9.19M 10.05M USD | 0 | -$0.15 -0.1 USD | |
| Directa Plus Plc 88K.F | $0.05 0.05 USD |
-0.99
|
$7.66M 8.37M USD | $300 327.94 USD | $0.02 0.02 USD | $0.05 0.05 USD | $7.66M 8.37M USD | 0 | -$0.07 -0.07 USD | |
| Gulf Resources, Inc. R29B.F | $0.6099 0.66 USD |
+1.68
|
$6.95M 7.6M USD | $100 109.31 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $6.95M 7.6M USD | 0 | -$8.57 -9.3 USD | |
| METabolic EXplorer S.A. 7ME.F | $0.1 0.1 USD |
0
|
$6.15M 6.73M USD | $15 16.4 USD | $0.08999 0.09 USD | $0.1 0.1 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| aXichem AB A6X.F | $0.05999 0.07 USD |
-5.79
|
$5.74M 6.28M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.74M 6.28M USD | 0 | -$0.04 -0.04 USD | |
| Hardide plc 9V0.F | $0.05 0.05 USD |
-1.09
|
$5.22M 5.71M USD | $0 0 USD | $0.02999 0.03 USD | $0.05 0.05 USD | $5.22M 5.71M USD | 0 | -$0.03 -0.03 USD | |
| Alexium International Group Limited E7T.F | $0.0005 0.00054 USD |
-50
|
$4.32M 4.73M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.32M 4.73M USD | 0 | $0 0 USD | |
| First Helium Inc. 2MC.F | $0.02 0.02 USD |
-8.82
|
$3.43M 3.75M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.43M 3.75M USD | 0 | -$0.02 -0.02 USD | |
| XP Chemistries AB (publ) 86Q.F | $0.01 0.01 USD |
+23.64
|
$3.24M 3.54M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.24M 3.54M USD | 0 | -$0.01 -0.01 USD | |
| EcoRub AB (publ) 7M8.F | $0.0002 0.00021 USD |
0
|
$2.69M 2.94M USD | $31.75K 34.7K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $2.69M 2.94M USD | 0 | $0 0 USD | |
| International Zeolite Corp. ZEON.F | $0.0005 0.00054 USD |
0
|
$271.09K 296.33K USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $271.09K 296.33K USD | 0 | $0 0 USD | |
| Neschen AG NSN.F | $0.001 0.0010 USD |
0
|
$196.88K 215.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.88K 215.21K USD | 0 | $0 0 USD | |
| Venator Materials PLC 1EC.F | $0.02999 0.03 USD |
0
|
$22K 24.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22K 24.05K USD | 0 | $0 0 USD | |
| Seiko PMC Corporation 86S.F | $6.6 7.21 USD |
0
|
$59 64.49 USD | $0 0 USD | $0 0 USD | $0 0 USD | $59 64.49 USD | 0 | $0 0 USD | |
| JSR Corporation JYR.F | $25.2 27.55 USD |
0
|
$50 54.66 USD | $0 0 USD | $0 0 USD | $0 0 USD | $50 54.66 USD | 0 | $0 0 USD | |
| O4P.F | $6.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6OL.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5L8.F | $0.001299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6CU.F | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}