Result Page 3 for Country: Germany Exchange: Frankfurt Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (65)
- {{country.name}}
- All countries
- Germany (65)
Frankfurt (65)
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
Basic Materials (65)
- {{item.name}}
- All sectors
- Basic Materials (65)
Chemicals (65)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hub.Tech SA WO4.F | $0.08 0.08 USD |
-0.91
|
$38.82M 42.44M USD | $5K 5.47K USD | $0.08 0.08 USD | $0.08 0.08 USD | $38.82M 42.44M USD | 7.53 | $0.01 0.01 USD | |
| Orapi SA O4P.F | $5.56 6.08 USD |
-5.12
|
$37.21M 40.68M USD | $258 282.03 USD | $5.86 6.41 USD | $5.86 6.41 USD | $37.21M 40.68M USD | 0 | -$2.87 -3.1 USD | |
| OrganoClick AB (publ) 0CF.F | $0.33 0.36 USD |
0
|
$34.81M 38.05M USD | $555 606.69 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $34.81M 38.05M USD | 0 | -$0.02 -0.02 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.06 3.34 USD |
+2
|
$33.64M 36.77M USD | $200 218.63 USD | $3 3.28 USD | $3 3.28 USD | $33.64M 36.77M USD | 27.81 | $0.11 0.12 USD | |
| Groupe Berkem Société anonyme 6OU.F | $1.9 2.08 USD |
-1.04
|
$33.46M 36.58M USD | $250 273.28 USD | $1.9 2.08 USD | $1.91 2.08 USD | $33.46M 36.58M USD | 95.00 | $0.02 0.02 USD | |
| Serstech AB 284.F | $0.14 0.15 USD |
0
|
$30.87M 33.75M USD | $123 134.46 USD | $0.14 0.15 USD | $0.14 0.15 USD | $30.87M 33.75M USD | 0 | $0 0 USD | |
| Advance ZincTek Limited BBJ.F | $0.38 0.41 USD |
+1.07
|
$28.17M 30.79M USD | $500 546.57 USD | $0.38 0.41 USD | $0.38 0.41 USD | $28.17M 30.79M USD | 37.79 | $0.01 0.01 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.11 0.12 USD |
0
|
$25.85M 28.25M USD | $800 874.51 USD | $0.11 0.12 USD | $0.11 0.12 USD | $25.85M 28.25M USD | 0 | -$0.03 -0.03 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.25 0.27 USD |
0
|
$23.81M 26.03M USD | $350 382.6 USD | $0.25 0.27 USD | $0.25 0.27 USD | $23.81M 26.03M USD | 0 | -$0.02 -0.02 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.53 0.58 USD |
+0.96
|
$22.65M 24.76M USD | $200 218.63 USD | $0.53 0.58 USD | $0.53 0.58 USD | $22.65M 24.76M USD | 0 | -$0.14 -0.1 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.002 0.0021 USD |
0
|
$22.31M 24.38M USD | $9.96K 10.89K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $22.31M 24.38M USD | 0 | $0 0 USD | |
| Hove A/S LL0.F | $0.67 0.73 USD |
0
|
$16.41M 17.94M USD | $500 546.57 USD | $0.67 0.73 USD | $0.67 0.73 USD | $16.41M 17.94M USD | 33.60 | $0.02 0.02 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Polwax S.A. 1LW.F | $0.3699 0.4 USD |
+0.54
|
$13.06M 14.27M USD | $40 43.73 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $13.06M 14.27M USD | 0 | -$0.3 -0.3 USD | |
| Directa Plus Plc 88K.F | $0.1499 0.16 USD |
0
|
$12.71M 13.89M USD | $5.3K 5.79K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $12.71M 13.89M USD | 0 | -$0.07 -0.07 USD | |
| Svenska Aerogel Holding AB (publ) 5L8.F | $0.0008999 0.00098 USD |
0
|
$12.42M 13.57M USD | $1K 1.09K USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $12.42M 13.57M USD | 0 | -$0.01 -0.01 USD | |
| Alexium International Group Limited E7T.F | $0.003 0.0032 USD |
0
|
$10.65M 11.65M USD | $2.5K 2.73K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $10.65M 11.65M USD | 0 | $0 0 USD | |
| Beijing Media Corporation Limited BME.F | $0.04 0.04 USD |
+6.94
|
$10.03M 10.96M USD | $50 54.66 USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.03M 10.96M USD | 0 | -$0.01 -0.01 USD | |
| Gulf Resources, Inc. R29B.F | $0.76 0.83 USD |
-20.94
|
$8.32M 9.1M USD | $500 546.57 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $8.32M 9.1M USD | 0 | -$0.48 -0.5 USD | |
| Hardide plc 9V0.F | $0.05999 0.06 USD |
0
|
$7.19M 7.85M USD | $200 218.63 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.19M 7.85M USD | 0 | -$0.03 -0.03 USD | |
| METabolic EXplorer S.A. 7ME.F | $0.1 0.1 USD |
0
|
$6.15M 6.73M USD | $15 16.4 USD | $0.08999 0.09 USD | $0.1 0.1 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| First Helium Inc. 2MC.F | $0.02999 0.03 USD |
-8.7
|
$5.73M 6.26M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.73M 6.26M USD | 0 | -$0.08 -0.08 USD | |
| aXichem AB A6X.F | $0.07 0.08 USD |
0
|
$5.32M 5.82M USD | $35 38.26 USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.32M 5.82M USD | 0 | -$0.09 -0.09 USD | |
| EcoRub AB (publ) 7M8.F | $0.0002 0.00021 USD |
0
|
$3.3M 3.61M USD | $3 3.28 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.3M 3.61M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.001 0.0010 USD |
0
|
$1.49M 1.63M USD | $5K 5.47K USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $1.49M 1.63M USD | 0 | -$0.05 -0.05 USD | |
| XP Chemistries AB (publ) 86Q.F | $0.01 0.01 USD |
0
|
$1.49M 1.63M USD | $8K 8.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.49M 1.63M USD | 0 | -$0.02 -0.02 USD | |
| International Zeolite Corp. ZEON.F | $0.01 0.02 USD |
0
|
$1.45M 1.58M USD | $400 437.25 USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.45M 1.58M USD | 0 | -$0.02 -0.02 USD | |
| Neschen AG NSN.F | $0.001 0.0010 USD |
0
|
$196.88K 215.21K USD | $108.68K 118.8K USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $196.88K 215.21K USD | 0 | -$0.03 -0.03 USD | |
| Venator Materials PLC 1EC.F | $0.02999 0.03 USD |
0
|
$22K 24.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22K 24.05K USD | 0 | $0 0 USD | |
| Seiko PMC Corporation 86S.F | $6.6 7.21 USD |
0
|
$59 64.49 USD | $0 0 USD | $0 0 USD | $0 0 USD | $59 64.49 USD | 0 | $0 0 USD | |
| JSR Corporation JYR.F | $25.2 27.55 USD |
0
|
$50 54.66 USD | $20 21.86 USD | $25.2 27.55 USD | $25.2 27.55 USD | $50 54.66 USD | 0 | -$13,749 -15029645.8 USD | |
| Synthomer plc 7YC.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}