$3.58T
总市值
$150.22B
总容积
BTC 61.05%     ETH 9.34%
比特币主导

结果页面 18,国家/地区:德国,交易所:Berlin ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (8189)
所有版块
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visa Inc  3V64.BE $321.35 351.28 USD
-0.7
$0 0 USD $10 10.93 USD $321.05 350.95 USD $321.35 351.28 USD $0 0 USD 0 $0 0 USD
Honda Motor Co Ltd  HDMA.BE $25 27.33 USD
0
$0 0 USD $0 0 USD $25 27.33 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
Ardelyx Inc  41X.BE $3.3 3.61 USD
0
$0 0 USD $250 273.28 USD $3.3 3.61 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
ReNew Energy Global PLC  7JU.BE $6.08 6.64 USD
-0.16
$0 0 USD $0 0 USD $6.05 6.61 USD $6.09 6.66 USD $0 0 USD 0 $0 0 USD
Bayer AG  BAYA.BE $6.7 7.32 USD
+1.52
$0 0 USD $0 0 USD $6.55 7.16 USD $6.75 7.38 USD $0 0 USD 0 $0 0 USD
Kobe Steel Ltd  KST.BE $9.78 10.69 USD
-1.11
$0 0 USD $0 0 USD $9.78 10.69 USD $9.81 10.73 USD $0 0 USD 0 $0 0 USD
Cipher Pharmaceuticals Inc  PHE.BE $8.1 8.85 USD
-2.41
$0 0 USD $0 0 USD $8 8.75 USD $8.25 9.02 USD $0 0 USD 0 $0 0 USD
Newpark Resources Inc  NWP.BE $7.25 7.93 USD
-0.68
$0 0 USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Fusion Fuel Green PLC  60P.BE $0.28 0.3 USD
+3
$0 0 USD $0 0 USD $0.26 0.29 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
Wesdome Gold Mines Ltd  RKVA.BE $12.22 13.36 USD
-2.12
$0 0 USD $0 0 USD $12.43 13.58 USD $12.55 13.71 USD $0 0 USD 0 $0 0 USD
New China Life Insurance Co Ltd  NCL.BE $4 4.37 USD
+0.5
$0 0 USD $0 0 USD $4 4.37 USD $4 4.37 USD $0 0 USD 0 $0 0 USD
Aguia Resources Ltd  5N91.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IDT Corp  IDC2.BE $56.45 61.71 USD
-5.05
$0 0 USD $0 0 USD $56.45 61.71 USD $56.45 61.71 USD $0 0 USD 0 $0 0 USD
Bristow Group Inc  ERG1.BE $27.2 29.73 USD
+2.26
$0 0 USD $0 0 USD $27.2 29.73 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
Lagardere SA  LAG.BE $20.25 22.14 USD
+1.45
$0 0 USD $0 0 USD $20.25 22.14 USD $20.25 22.14 USD $0 0 USD 0 $0 0 USD
Silicom Ltd  S1L.BE $12.5 13.66 USD
-0.79
$0 0 USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Mind Cure Health Inc  6MH.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fossil Group Inc  FSL.BE $1.18 1.28 USD
-5.96
$0 0 USD $0 0 USD $1.18 1.28 USD $1.18 1.28 USD $0 0 USD 0 $0 0 USD
Textainer Group Holdings Ltd  3T7.BE $45.4 49.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
British American Tobacco PLC  BMT.BE $41.75 45.64 USD
+0.24
$0 0 USD $0 0 USD $41.75 45.64 USD $41.75 45.64 USD $0 0 USD 0 $0 0 USD
Pihlajalinna Oyj  38P.BE $14.45 15.8 USD
+0.7
$0 0 USD $0 0 USD $14.45 15.8 USD $14.45 15.8 USD $0 0 USD 0 $0 0 USD
Solargiga Energy Holdings Ltd  3FV.BE $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Nexstar Media Group Inc  NXZ.BE $146.15 159.76 USD
-0.31
$0 0 USD $0 0 USD $146.15 159.76 USD $146.15 159.76 USD $0 0 USD 0 $0 0 USD
Boyd Gaming Corp  BO5.BE $64 69.96 USD
0
$0 0 USD $0 0 USD $64 69.96 USD $64 69.96 USD $0 0 USD 0 $0 0 USD
Gabriel Resources Ltd  GRZ.BE $0.002599 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genel Energy PLC R  4VL.BE $0.67 0.73 USD
+8.31
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Beijing Energy International Holding Co Ltd  GGI.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Joy City Property Ltd  HKP.BE $0.02 0.02 USD
+2.7
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Camino Minerals Corp  XC01.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
L3Harris Technologies Inc  HRS.BE $212.7 232.51 USD
-0.23
$0 0 USD $0 0 USD $212.7 232.51 USD $212.7 232.51 USD $0 0 USD 0 $0 0 USD
DBV Technologies SA  DBV.BE $1.62 1.77 USD
+2.41
$0 0 USD $0 0 USD $1.52 1.66 USD $1.62 1.77 USD $0 0 USD 0 $0 0 USD
Fluxys Belgium SA  59FE.BE $20.4 22.3 USD
+2
$0 0 USD $0 0 USD $20 21.86 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Carl Zeiss Meditec AG  AFX.BE $60.55 66.19 USD
-0.57
$0 0 USD $0 0 USD $60.5 66.13 USD $61.4 67.12 USD $0 0 USD 0 $0 0 USD
CuFe Ltd  B4T0.BE $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
Waste Connections Inc  UI51.BE $165.65 181.08 USD
-0.06
$0 0 USD $0 0 USD $165.35 180.75 USD $166.4 181.9 USD $0 0 USD 0 $0 0 USD
Discover Financial Services  DC7.BE $181.58 198.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Computershare Ltd  QCH.BE $23.4 25.58 USD
0
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Eisen- und Huettenwerke AG  EIS.BE $17.8 19.46 USD
-1.66
$0 0 USD $0 0 USD $17.4 19.02 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
PT Sampoerna Agro Tbk  SZ31.BE $0.13 0.14 USD
+1.63
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Halyk Savings Bank of Kazakhstan JSC  H4L1.BE $19.6 21.43 USD
0
$0 0 USD $0 0 USD $19.6 21.43 USD $19.6 21.43 USD $0 0 USD 0 $0 0 USD
Sirius XM Holdings Inc  RDO.BE $2.46 2.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODJ.BE $8.65 9.46 USD
-0.57
$0 0 USD $0 0 USD $8.65 9.46 USD $8.65 9.46 USD $0 0 USD 0 $0 0 USD
Kiwetinohk Energy Corp  Y9B.BE $11.2 12.24 USD
0
$0 0 USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
Catana Group SA  2HU.BE $3.37 3.68 USD
+2.59
$0 0 USD $0 0 USD $3.37 3.68 USD $3.37 3.68 USD $0 0 USD 0 $0 0 USD
Perimeter Medical Imag.AI Inc.R  4PC.BE $0.1499 0.16 USD
+5.61
$0 0 USD $0 0 USD $0.14 0.16 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Impala Platinum Holdings Ltd  IPHB.BE $7.4 8.09 USD
+5.11
$0 0 USD $0 0 USD $7.4 8.09 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
American Shared Hospital Services  AZS.BE $2.98 3.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
thyssenkrupp AG  TKA.BE $8.32 9.1 USD
-1.63
$0 0 USD $800 874.51 USD $8.26 9.03 USD $8.44 9.23 USD $0 0 USD 0 $0 0 USD
Eurobio Scientific  E8TN.BE $24.8 27.11 USD
-0.8
$0 0 USD $0 0 USD $24.8 27.11 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
CBD Global Sciences Inc  GS3.BE $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bonheur ASA  V7P.BE $19.6 21.43 USD
+0.2
$0 0 USD $0 0 USD $19.56 21.38 USD $19.76 21.6 USD $0 0 USD 0 $0 0 USD
Eiger BioPharmaceuticals Inc  72C1.BE $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Scotts Miracle Gro Co  SCQA.BE $56.65 61.93 USD
-1.56
$0 0 USD $0 0 USD $56.65 61.93 USD $56.65 61.93 USD $0 0 USD 0 $0 0 USD
Teleperformance SE  RCF.BE $93.5 102.21 USD
+2.75
$0 0 USD $0 0 USD $93.5 102.21 USD $93.5 102.21 USD $0 0 USD 0 $0 0 USD
Solstad Offshore ASA  SZL.BE $3.54 3.87 USD
+0.57
$0 0 USD $0 0 USD $3.53 3.85 USD $3.56 3.89 USD $0 0 USD 0 $0 0 USD
Nike Inc  NKE.BE $56.02 61.24 USD
+1.63
$0 0 USD $683 746.61 USD $54.21 59.26 USD $56.02 61.24 USD $0 0 USD 0 $0 0 USD
Biogen Inc  IDP.BE $118.5 129.54 USD
+0.68
$0 0 USD $0 0 USD $117.05 127.95 USD $119.65 130.79 USD $0 0 USD 0 $0 0 USD
BIGG Digital Assets Inc  7111.BE $0.08 0.09 USD
-3.49
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Constellation Technologies Ltd  BJ2.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IGO Ltd  IDZ.BE $2.44 2.66 USD
+0.91
$0 0 USD $0 0 USD $2.43 2.65 USD $2.44 2.66 USD $0 0 USD 0 $0 0 USD
Sydbank A/S  TM2.BE $59.9 65.48 USD
-0.08
$0 0 USD $0 0 USD $59.9 65.48 USD $59.9 65.48 USD $0 0 USD 0 $0 0 USD
Sienna Resources Inc  HRJ1.BE $0.002799 0.0030 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Swedish Orphan Biovitrum AB  B6E.BE $28.5 31.15 USD
+1.35
$0 0 USD $0 0 USD $28.5 31.15 USD $28.5 31.15 USD $0 0 USD 0 $0 0 USD
OPENLiMiT Holding AG  O5H.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank Fur Tirol und Vorarlberg AG  ZTY.BE $53.5 58.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koei Tecmo Holdings Co Ltd  85T.BE $14 15.3 USD
+1.45
$0 0 USD $0 0 USD $14 15.3 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
Citizen Watch Co Ltd  CTZ.BE $5.1 5.57 USD
+2
$0 0 USD $0 0 USD $5.1 5.57 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
Carlsberg A/S  CBGA.BE $131.5 143.75 USD
-0.75
$0 0 USD $0 0 USD $131.5 143.75 USD $133 145.39 USD $0 0 USD 0 $0 0 USD
Bradespar SA  FXM.BE $2.22 2.43 USD
0
$0 0 USD $0 0 USD $2.22 2.43 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
eSun Holdings Ltd  LA42.BE $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rai Way SpA  4RW.BE $5.77 6.31 USD
-1.03
$0 0 USD $0 0 USD $5.77 6.31 USD $5.77 6.31 USD $0 0 USD 0 $0 0 USD
United Microelectronics Corp  UMCB.BE $6.75 7.38 USD
+2.27
$0 0 USD $0 0 USD $6.75 7.38 USD $6.75 7.38 USD $0 0 USD 0 $0 0 USD
AMA Group Ltd  KC7.BE $0.05999 0.06 USD
+4.98
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
BlockchainK2 Corp  KRL2.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Block Energy PLC  BE9.BE $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BOC Hong Kong Holdings Ltd  BOF.BE $3.84 4.2 USD
+1.56
$0 0 USD $0 0 USD $3.84 4.2 USD $3.84 4.2 USD $0 0 USD 0 $0 0 USD
EXOR NV  EYX.BE $86.1 94.12 USD
+1.59
$0 0 USD $0 0 USD $84.7 92.59 USD $86.1 94.12 USD $0 0 USD 0 $0 0 USD
Broadcom Inc  1YD.BE $214.05 233.99 USD
-0.9
$0 0 USD $30 32.79 USD $213.85 233.77 USD $214.05 233.99 USD $0 0 USD 0 $0 0 USD
The Shyft Group Inc  SP8.BE $10.2 11.15 USD
+4.62
$0 0 USD $0 0 USD $10.2 11.15 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
Southern Empire Resources Corp  5RE.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Apellis Pharmaceuticals Inc  1JK.BE $17.31 18.93 USD
+1.2
$0 0 USD $0 0 USD $16.87 18.44 USD $17.32 18.93 USD $0 0 USD 0 $0 0 USD
Kaizen Discovery Inc  3W3.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ArcBest Corp  AQY.BE $62 67.77 USD
+5.08
$0 0 USD $0 0 USD $58.5 63.95 USD $59.5 65.04 USD $0 0 USD 0 $0 0 USD
Tenet Healthcare Corp  THC1.BE $144 157.41 USD
-2.7
$0 0 USD $0 0 USD $144 157.41 USD $144 157.41 USD $0 0 USD 0 $0 0 USD
Aeroporto Guglielmo Marconi di Bologna SpA  169.BE $7.72 8.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AppLovin Corp  6RV.BE $333.4 364.45 USD
-1.29
$0 0 USD $1 1.09 USD $331.85 362.76 USD $342.35 374.23 USD $0 0 USD 0 $0 0 USD
Nichirei Corp  NI3.BE $11.3 12.35 USD
0
$0 0 USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Adesso SE  ADN1.BE $89.4 97.73 USD
0
$0 0 USD $0 0 USD $89.4 97.73 USD $89.4 97.73 USD $0 0 USD 0 $0 0 USD
SDX Energy PLC  3KX.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Philion SE  PH6.BE $0.1 0.11 USD
+11.24
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Opera Ltd  2V8.BE $16.56 18.1 USD
0
$0 0 USD $0 0 USD $16.34 17.86 USD $16.74 18.3 USD $0 0 USD 0 $0 0 USD
Exscientia PLC  0RK.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CVS Group PLC  4C9.BE $15 16.4 USD
-0.66
$0 0 USD $0 0 USD $15 16.4 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
Banco BBVA Argentina SA  BDPA.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FuelCell Energy Inc  FEY2.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Uniper SE  UN01.BE $78.8 86.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gattaca PLC  MNZ.BE $0.93 1.01 USD
+1.09
$0 0 USD $0 0 USD $0.93 1.01 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
Bangkok Bank PCL  BKKF.BE $3.78 4.13 USD
+2.16
$0 0 USD $0 0 USD $3.78 4.13 USD $3.78 4.13 USD $0 0 USD 0 $0 0 USD
Tractor Supply Co  TR4.BE $44.08 48.19 USD
-1.35
$0 0 USD $0 0 USD $44.08 48.19 USD $44.08 48.19 USD $0 0 USD 0 $0 0 USD
Xtant Medical Holdings Inc  XMS.BE $0.5799 0.63 USD
-3.36
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看