Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.25T
Tổng vốn hoá thị trường
$165.31B
Tổng khối lượng
BTC 57.05%     ETH 11.82%
Tỉ lệ thống trị

Trang kết quả 18 cho Quốc gia: Đức Sàn giao dịch: Berlin Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
White Gold Corp  29W.BE €0.62 0.68 USD
+5.08
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Amicus Therapeutics Inc  AM6.BE €8.25 9.02 USD
-1.2
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Palomar Holdings Inc  PH8.BE €101.00 110.41 USD
-2.88
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Funko Inc  FU2.BE €2.68 2.93 USD
-0.41
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
SW Umwelttechnik Stoiser & Wolschner AG  SWU.BE €29.00 31.7 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
TFI International Inc  9TF.BE €80.00 87.45 USD
+5.26
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Absa Group Ltd  AU61.BE €10.50 11.48 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Guidewire Software Inc  0GS.BE €185.70 203 USD
+0.46
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Spark New Zealand Ltd  NZT.BE €1.13 1.24 USD
+0.89
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Adicet Bio Inc  1IJA.BE €0.45 0.49 USD
-7.4
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
CleanGo Innovations Inc  APO.BE €0.41 0.44 USD
+12.78
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Innate Pharma SA  IDD.BE €1.71 1.87 USD
+0.82
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
BMG Resources Ltd  LR4.BE €0.01 0.01 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Banco Macro SA  B4W.BE €70.50 77.07 USD
-2.08
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Tudor Gold Corp  TUC.BE €0.55 0.6 USD
0
€0.00 0 USD €4.00K 4.37K USD €1.00 1.09 USD €1.01 1.1 USD €0.00 0 USD 0 €0.00 0 USD
Denso Corp  DNO.BE €10.97 11.99 USD
+0.09
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
LendingClub Corp  8LCA.BE €15.73 17.19 USD
+2.61
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Karoon Energy Ltd  LBL.BE €0.89 0.97 USD
-0.56
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Telecom Argentina SA  TEO.BE €11.00 12.02 USD
+2.8
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Winmark Corp  GBZ.BE €352.00 384.78 USD
-1.68
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
euglena Co Ltd  8EG.BE €2.20 2.4 USD
+0.92
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Invion Ltd  7C8.BE €0.04 0.04 USD
+30.65
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Qantas Airways Ltd  QAN.BE €5.44 5.95 USD
-0.87
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Trainers' House OYJ  IV9A.BE €7.30 7.98 USD
0
€0.00 0 USD €200.00 218.63 USD €0.91 0.99 USD €9.10 9.95 USD €0.00 0 USD 0 €0.00 0 USD
Hisense Home Appliances Group Co Ltd  GKE.BE €2.84 3.1 USD
-1.11
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Brunswick Corp  BWI.BE €58.26 63.69 USD
+2.21
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
B2Gold Corp  5BG.BE €3.82 4.17 USD
-1.88
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
KB Financial Group Inc  KBIA.BE €77.50 84.72 USD
+2.65
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Heineken NV  HNK1.BE €69.50 75.97 USD
-1
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
elexxion AG  E8X.BE €0.14 0.15 USD
+3.7
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Ameresco Inc  4AM.BE €30.04 32.84 USD
+0.33
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
XPEL Inc  XPX.BE €41.80 45.69 USD
+0.97
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Hewlett Packard Enterprise Co  2HP.BE €18.80 20.55 USD
-0.05
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
ADT Inc  541.BE €6.95 7.6 USD
-0.71
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
adidas AG  ADS.BE €160.40 175.34 USD
-0.06
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Ovintiv Inc  47Q.BE €34.82 38.06 USD
-1.97
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Tecnicas Reunidas SA  T5R.BE €28.62 31.29 USD
+0.49
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Nerdwallet Inc  6OI.BE €13.20 14.43 USD
-3.65
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Cellectis SA  ZVA.BE €2.17 2.37 USD
0
€0.00 0 USD €500.00 546.57 USD €2.17 2.37 USD €2.17 2.37 USD €0.00 0 USD 0 €0.00 0 USD
ITOCHU Corp  IOC.BE €50.38 55.07 USD
-0.36
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Go Metals Corp  47GA.BE €0.03 0.04 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Arbor Metals Corp  432.BE €0.11 0.12 USD
-0.38
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Gold Road Resources Ltd  E6Q.BE €1.91 2.08 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
SuRo Capital Corp  0GV.BE €8.15 8.91 USD
+0.62
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Shareholder Value Beteiligungen AG  SVE.BE €82.50 90.18 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Melco International Development Ltd  MX7A.BE €0.55 0.6 USD
+1.85
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Kairos Minerals Ltd  YAJ.BE €0.02 0.02 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Stenocare A/S  S7C.BE €0.23 0.25 USD
+2.73
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
BayWa AG  BYW6.BE €2.55 2.78 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Valmet Corp  2VO.BE €27.98 30.59 USD
+0.54
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Samsung Electronics Co Ltd  SSU.BE €1,505.00 1645.17 USD
-0.99
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Intuit Inc  ITU.BE €544.80 595.54 USD
+0.67
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Ratos AB  RAZB.BE €3.25 3.55 USD
-2.52
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Paramount Group Inc  6PM.BE €5.60 6.12 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Veracyte Inc  12V.BE €39.40 43.07 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Copenhagen Airports A/S  KLH.BE €922.00 1007.87 USD
+0.22
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Tekna Holding ASA  8VB.BE €0.26 0.29 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Microsoft Corp  MSF.BE €413.60 452.12 USD
-1.31
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
The Western Union Co  W3U.BE €7.43 8.12 USD
+0.18
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Turk Hava Yollari AO  TU5A.BE €55.00 60.12 USD
-1.79
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Mitsui E&S Holdings Co Ltd  MU1.BE €34.80 38.04 USD
+2.35
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
TAG Immobilien AG  TEG.BE €14.32 15.65 USD
+0.28
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Var Energi ASA  J4V.BE €2.67 2.92 USD
-1.73
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
TeamViewer AG  TMV.BE €5.51 6.02 USD
-0.81
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Arcosa Inc  EOB.BE €90.50 98.93 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
PagerDuty Inc  2TY.BE €10.10 11.04 USD
-0.39
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Nano Dimension Ltd  2N5B.BE €1.53 1.67 USD
-1.29
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Nomad Foods Ltd  0NH.BE €10.50 11.48 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
SBF AG  CY1K.BE €6.00 6.56 USD
-0.83
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Standard Lithium Corp  S5L.BE €3.84 4.19 USD
+6.53
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
NKT A/S  NKT.BE €103.30 112.92 USD
-0.19
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Robinhood Markets Inc  7KY.BE €109.00 119.15 USD
+3.59
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Norsemont Mining Inc  LXZ1.BE €0.59 0.64 USD
-3.28
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Global Ship Lease Inc  37H.BE €30.80 33.67 USD
+0.59
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Gilead Sciences Inc  GIS.BE €106.36 116.27 USD
-0.71
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Brookside Energy Ltd  8F3.BE €0.29 0.32 USD
+13.28
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Korn Ferry  KFY.BE €56.50 61.76 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Canada Nickel Co Inc  4E0.BE €0.74 0.81 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
BOC Aviation Ltd  8BO.BE €7.90 8.64 USD
-1.86
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Merlon Australian Equity Income (CNA)  855.BE €37.86 41.39 USD
-0.07
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
BYD Co Ltd  BY6.BE €10.80 11.81 USD
-1.32
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Coinsilium Group Ltd  5CT.BE €0.04 0.04 USD
+5.8
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
F5 Inc  FFV.BE €204.30 223.33 USD
-0.1
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
BankNordik P/F  BNW.BE €31.70 34.65 USD
-1.25
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
IGas Energy PLC  K1P3.BE €0.09 0.1 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
XBiotech Inc  4XB.BE €2.16 2.36 USD
+8
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Naked Wines PLC  MWJ.BE €0.84 0.91 USD
-2.11
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
New Silkroad Culturaltainment Ltd  CP2.BE €0.02 0.02 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Balta Group NV  BDB.BE €0.85 0.92 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Aequus Pharmaceuticals Inc  AEQ.BE €0.01 0.0098 USD
0
€0.00 0 USD €0.00 0 USD €0.01 0.0098 USD €0.01 0.0098 USD €0.00 0 USD 0 €0.00 0 USD
Bangkok Bank PCL  NVAB.BE €4.40 4.81 USD
+1.85
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Interpump Group SpA  8IG.BE €43.52 47.57 USD
-0.09
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Masimo Corp  3M4.BE €121.40 132.71 USD
-1.26
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
argenx SE  1AE.BE €794.20 868.17 USD
+0.94
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Immuron Ltd  ANWA.BE €1.28 1.4 USD
-12.33
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Puma SE  PUM.BE €20.09 21.96 USD
-2.99
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Steppe Gold Ltd  2J9.BE €1.09 1.19 USD
-1.8
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Cambridge Cognition Holdings PLC  1M7.BE €0.38 0.41 USD
+4.44
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Sif Holding NV  276.BE €6.34 6.93 USD
-2.01
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
IHI Corp  IWJ.BE €15.90 17.38 USD
+2.58
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀