$3.42T
Общая капитализация
$178.82B
Общий объем
BTC 61.61%     ETH 9.09%
Доминирование

Страница результатов 18 - Германия Биржа: Berlin Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (8189)
Все секторы
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Village Farms International Inc  02V.BE $0.9599 1.05 USD
-2.14
$0 0 USD $0 0 USD $0.9599 1.05 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Visa Inc  3V64.BE $318.1 347.73 USD
-1.49
$0 0 USD $0 0 USD $318.1 347.73 USD $318.1 347.73 USD $0 0 USD 0 $0 0 USD
Honda Motor Co Ltd  HDMA.BE $24.8 27.11 USD
0
$0 0 USD $0 0 USD $24.8 27.11 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
Ardelyx Inc  41X.BE $3.3 3.61 USD
0
$0 0 USD $250 273.28 USD $3.3 3.61 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
ReNew Energy Global PLC  7JU.BE $5.87 6.42 USD
-0.09
$0 0 USD $0 0 USD $5.82 6.36 USD $5.87 6.42 USD $0 0 USD 0 $0 0 USD
Bayer AG  BAYA.BE $6.9 7.54 USD
-0.72
$0 0 USD $0 0 USD $6.8 7.43 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
Kobe Steel Ltd  KST.BE $9.63 10.52 USD
-1.36
$0 0 USD $0 0 USD $9.61 10.5 USD $9.64 10.54 USD $0 0 USD 0 $0 0 USD
Cipher Pharmaceuticals Inc  PHE.BE $8.55 9.35 USD
+3.64
$0 0 USD $0 0 USD $8.45 9.24 USD $8.55 9.35 USD $0 0 USD 0 $0 0 USD
Newpark Resources Inc  NWP.BE $7.25 7.93 USD
+0.69
$0 0 USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Fusion Fuel Green PLC  60P.BE $0.25 0.28 USD
-5.26
$0 0 USD $0 0 USD $0.25 0.27 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
Wesdome Gold Mines Ltd  RKVA.BE $12.77 13.95 USD
+0.87
$0 0 USD $0 0 USD $12.77 13.95 USD $12.82 14.01 USD $0 0 USD 0 $0 0 USD
New China Life Insurance Co Ltd  NCL.BE $4.14 4.53 USD
0
$0 0 USD $0 0 USD $4.14 4.53 USD $4.14 4.53 USD $0 0 USD 0 $0 0 USD
Aguia Resources Ltd  5N91.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IDT Corp  IDC2.BE $54.3 59.36 USD
-3.89
$0 0 USD $0 0 USD $54.3 59.36 USD $54.3 59.36 USD $0 0 USD 0 $0 0 USD
Bristow Group Inc  ERG1.BE $29.2 31.92 USD
0
$0 0 USD $0 0 USD $29.2 31.92 USD $29.2 31.92 USD $0 0 USD 0 $0 0 USD
Lagardere SA  LAG.BE $20.2 22.08 USD
-1.46
$0 0 USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Silicom Ltd  S1L.BE $12.8 13.99 USD
-3.76
$0 0 USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Mind Cure Health Inc  6MH.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fossil Group Inc  FSL.BE $1.15 1.26 USD
+0.13
$0 0 USD $0 0 USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Textainer Group Holdings Ltd  3T7.BE $45.4 49.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
British American Tobacco PLC  BMT.BE $42.5 46.46 USD
+1.31
$0 0 USD $10 10.93 USD $41.6 45.47 USD $42.5 46.46 USD $0 0 USD 0 $0 0 USD
Pihlajalinna Oyj  38P.BE $14.15 15.47 USD
+0.71
$0 0 USD $0 0 USD $14.15 15.47 USD $14.15 15.47 USD $0 0 USD 0 $0 0 USD
Solargiga Energy Holdings Ltd  3FV.BE $0.0035 0.0038 USD
-12.5
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Nexstar Media Group Inc  NXZ.BE $145.05 158.56 USD
-2.03
$0 0 USD $0 0 USD $145.05 158.56 USD $145.05 158.56 USD $0 0 USD 0 $0 0 USD
Boyd Gaming Corp  BO5.BE $64 69.96 USD
-0.78
$0 0 USD $0 0 USD $64 69.96 USD $64 69.96 USD $0 0 USD 0 $0 0 USD
Gabriel Resources Ltd  GRZ.BE $0.002599 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genel Energy PLC R  4VL.BE $0.64 0.7 USD
+1.6
$0 0 USD $0 0 USD $0.63 0.69 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
Beijing Energy International Holding Co Ltd  GGI.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Joy City Property Ltd  HKP.BE $0.02 0.02 USD
-7.5
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Camino Minerals Corp  XC01.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
L3Harris Technologies Inc  HRS.BE $226 247.05 USD
+6.1
$0 0 USD $0 0 USD $226 247.05 USD $226 247.05 USD $0 0 USD 0 $0 0 USD
DBV Technologies SA  DBV.BE $1.59 1.74 USD
-3.54
$0 0 USD $0 0 USD $1.58 1.73 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
Fluxys Belgium SA  59FE.BE $19.85 21.7 USD
-1.73
$0 0 USD $0 0 USD $19.85 21.7 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Carl Zeiss Meditec AG  AFX.BE $61.1 66.79 USD
-0.97
$0 0 USD $0 0 USD $60.55 66.19 USD $61.3 67.01 USD $0 0 USD 0 $0 0 USD
CuFe Ltd  B4T0.BE $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
Waste Connections Inc  UI51.BE $166.45 181.95 USD
+1.06
$0 0 USD $0 0 USD $164.5 179.82 USD $166.8 182.33 USD $0 0 USD 0 $0 0 USD
Discover Financial Services  DC7.BE $181.58 198.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Computershare Ltd  QCH.BE $22.6 24.7 USD
-1.74
$0 0 USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Eisen- und Huettenwerke AG  EIS.BE $17.2 18.8 USD
-0.58
$0 0 USD $0 0 USD $17 18.58 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
PT Sampoerna Agro Tbk  SZ31.BE $0.1199 0.13 USD
-4.07
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Halyk Savings Bank of Kazakhstan JSC  H4L1.BE $19.8 21.64 USD
+1.54
$0 0 USD $0 0 USD $19.8 21.64 USD $19.8 21.64 USD $0 0 USD 0 $0 0 USD
Sirius XM Holdings Inc  RDO.BE $2.46 2.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODJ.BE $8.65 9.46 USD
+1.76
$0 0 USD $0 0 USD $8.65 9.46 USD $8.65 9.46 USD $0 0 USD 0 $0 0 USD
Kiwetinohk Energy Corp  Y9B.BE $11.7 12.79 USD
+2.63
$0 0 USD $0 0 USD $11.5 12.57 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
Catana Group SA  2HU.BE $3.32 3.62 USD
-1.92
$0 0 USD $0 0 USD $3.32 3.62 USD $3.32 3.62 USD $0 0 USD 0 $0 0 USD
Perimeter Medical Imag.AI Inc.R  4PC.BE $0.16 0.17 USD
+6.12
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Impala Platinum Holdings Ltd  IPHB.BE $7.5 8.2 USD
0
$0 0 USD $0 0 USD $7.5 8.2 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
American Shared Hospital Services  AZS.BE $2.98 3.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
thyssenkrupp AG  TKA.BE $8.37 9.15 USD
-0.71
$0 0 USD $1.83K 1.99K USD $8.24 9.01 USD $8.44 9.22 USD $0 0 USD 0 $0 0 USD
Eurobio Scientific  E8TN.BE $24.45 26.73 USD
-1.81
$0 0 USD $0 0 USD $24.45 26.73 USD $24.45 26.73 USD $0 0 USD 0 $0 0 USD
CBD Global Sciences Inc  GS3.BE $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bonheur ASA  V7P.BE $19.28 21.08 USD
0
$0 0 USD $0 0 USD $19.22 21.01 USD $19.54 21.36 USD $0 0 USD 0 $0 0 USD
Eiger BioPharmaceuticals Inc  72C1.BE $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Scotts Miracle Gro Co  SCQA.BE $54.05 59.08 USD
-1.37
$0 0 USD $0 0 USD $54.05 59.08 USD $54.05 59.08 USD $0 0 USD 0 $0 0 USD
Teleperformance SE  RCF.BE $91.46 99.98 USD
-2.66
$0 0 USD $0 0 USD $91.46 99.98 USD $91.46 99.98 USD $0 0 USD 0 $0 0 USD
Solstad Offshore ASA  SZL.BE $3.53 3.85 USD
0
$0 0 USD $0 0 USD $3.47 3.79 USD $3.56 3.89 USD $0 0 USD 0 $0 0 USD
Nike Inc  NKE.BE $53.76 58.77 USD
-0.72
$0 0 USD $60 65.59 USD $53.38 58.35 USD $53.8 58.81 USD $0 0 USD 0 $0 0 USD
Biogen Inc  IDP.BE $113.65 124.23 USD
-0.31
$0 0 USD $0 0 USD $113.65 124.23 USD $114.65 125.33 USD $0 0 USD 0 $0 0 USD
BIGG Digital Assets Inc  7111.BE $0.08 0.09 USD
-3.67
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Constellation Technologies Ltd  BJ2.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IGO Ltd  IDZ.BE $2.38 2.6 USD
-1.25
$0 0 USD $0 0 USD $2.36 2.58 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
Sydbank A/S  TM2.BE $59.15 64.66 USD
+0.08
$0 0 USD $0 0 USD $59.15 64.66 USD $59.15 64.66 USD $0 0 USD 0 $0 0 USD
Sienna Resources Inc  HRJ1.BE $0.002799 0.0030 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Swedish Orphan Biovitrum AB  B6E.BE $26.38 28.84 USD
-3.37
$0 0 USD $0 0 USD $26.38 28.84 USD $26.38 28.84 USD $0 0 USD 0 $0 0 USD
OPENLiMiT Holding AG  O5H.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank Fur Tirol und Vorarlberg AG  ZTY.BE $53.5 58.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koei Tecmo Holdings Co Ltd  85T.BE $14 15.3 USD
+0.72
$0 0 USD $0 0 USD $14 15.3 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
Citizen Watch Co Ltd  CTZ.BE $5.05 5.52 USD
-0.98
$0 0 USD $0 0 USD $5.05 5.52 USD $5.05 5.52 USD $0 0 USD 0 $0 0 USD
Carlsberg A/S  CBGA.BE $131 143.2 USD
-0.38
$0 0 USD $0 0 USD $130 142.11 USD $131.5 143.75 USD $0 0 USD 0 $0 0 USD
Bradespar SA  FXM.BE $2.16 2.36 USD
-1.82
$0 0 USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
eSun Holdings Ltd  LA42.BE $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rai Way SpA  4RW.BE $5.81 6.35 USD
-0.17
$0 0 USD $0 0 USD $5.81 6.35 USD $5.81 6.35 USD $0 0 USD 0 $0 0 USD
United Microelectronics Corp  UMCB.BE $6.95 7.6 USD
+1.46
$0 0 USD $0 0 USD $6.95 7.6 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
AMA Group Ltd  KC7.BE $0.05 0.05 USD
-0.41
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
BlockchainK2 Corp  KRL2.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Block Energy PLC  BE9.BE $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BOC Hong Kong Holdings Ltd  BOF.BE $3.8 4.15 USD
-0.71
$0 0 USD $0 0 USD $3.8 4.15 USD $3.8 4.15 USD $0 0 USD 0 $0 0 USD
EXOR NV  EYX.BE $81.75 89.36 USD
-0.91
$0 0 USD $0 0 USD $80.9 88.43 USD $81.75 89.36 USD $0 0 USD 0 $0 0 USD
Broadcom Inc  1YD.BE $217.4 237.65 USD
-0.07
$0 0 USD $100 109.31 USD $216.05 236.17 USD $217.4 237.65 USD $0 0 USD 0 $0 0 USD
The Shyft Group Inc  SP8.BE $10.3 11.26 USD
-1.9
$0 0 USD $0 0 USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Southern Empire Resources Corp  5RE.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Apellis Pharmaceuticals Inc  1JK.BE $16.18 17.69 USD
-2.71
$0 0 USD $0 0 USD $16.18 17.69 USD $16.6 18.14 USD $0 0 USD 0 $0 0 USD
Kaizen Discovery Inc  3W3.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ArcBest Corp  AQY.BE $59 64.49 USD
-1.67
$0 0 USD $0 0 USD $59 64.49 USD $60 65.59 USD $0 0 USD 0 $0 0 USD
Tenet Healthcare Corp  THC1.BE $140 153.04 USD
+1.45
$0 0 USD $0 0 USD $140 153.04 USD $140 153.04 USD $0 0 USD 0 $0 0 USD
Aeroporto Guglielmo Marconi di Bologna SpA  169.BE $7.72 8.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AppLovin Corp  6RV.BE $320.8 350.68 USD
-2.2
$0 0 USD $0 0 USD $316.5 345.98 USD $320.8 350.68 USD $0 0 USD 0 $0 0 USD
Nichirei Corp  NI3.BE $11.2 12.24 USD
0
$0 0 USD $0 0 USD $11.2 12.24 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
Adesso SE  ADN1.BE $86.3 94.34 USD
-2.82
$0 0 USD $0 0 USD $86.3 94.34 USD $86.3 94.34 USD $0 0 USD 0 $0 0 USD
SDX Energy PLC  3KX.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Philion SE  PH6.BE $0.08999 0.1 USD
-35.61
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Opera Ltd  2V8.BE $16.08 17.58 USD
-2.07
$0 0 USD $0 0 USD $16.06 17.56 USD $16.18 17.69 USD $0 0 USD 0 $0 0 USD
Exscientia PLC  0RK.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CVS Group PLC  4C9.BE $14.6 15.96 USD
-1.35
$0 0 USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
Banco BBVA Argentina SA  BDPA.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FuelCell Energy Inc  FEY2.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Uniper SE  UN01.BE $78.8 86.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gattaca PLC  MNZ.BE $0.89 0.97 USD
+0.56
$0 0 USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Bangkok Bank PCL  BKKF.BE $3.62 3.96 USD
-1.09
$0 0 USD $0 0 USD $3.62 3.96 USD $3.62 3.96 USD $0 0 USD 0 $0 0 USD
Tractor Supply Co  TR4.BE $44.02 48.12 USD
-0.49
$0 0 USD $0 0 USD $44.02 48.12 USD $44.02 48.12 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь