결과 페이지 18 - 국가: 독일 거래소: Berlin 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Visa Inc 3V64.BE | $323.6 353.74 USD |
-0.34
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Honda Motor Co Ltd HDMA.BE | $25 27.33 USD |
0
|
$0 0 USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $0 0 USD | 0 | $0 0 USD | |
Ardelyx Inc 41X.BE | $3.3 3.61 USD |
0
|
$0 0 USD | $250 273.28 USD | $3.3 3.61 USD | $3.3 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
ReNew Energy Global PLC 7JU.BE | $6.08 6.65 USD |
0
|
$0 0 USD | $0 0 USD | $6.03 6.59 USD | $6.11 6.67 USD | $0 0 USD | 0 | $0 0 USD | |
Bayer AG BAYA.BE | $6.6 7.21 USD |
0
|
$0 0 USD | $0 0 USD | $6.6 7.21 USD | $6.7 7.32 USD | $0 0 USD | 0 | $0 0 USD | |
Kobe Steel Ltd KST.BE | $9.89 10.81 USD |
-0.17
|
$0 0 USD | $0 0 USD | $9.86 10.78 USD | $9.89 10.81 USD | $0 0 USD | 0 | $0 0 USD | |
Cipher Pharmaceuticals Inc PHE.BE | $8.3 9.07 USD |
-1.19
|
$0 0 USD | $0 0 USD | $8.15 8.91 USD | $8.45 9.24 USD | $0 0 USD | 0 | $0 0 USD | |
Newpark Resources Inc NWP.BE | $7.3 7.98 USD |
+0.69
|
$0 0 USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
Fusion Fuel Green PLC 60P.BE | $0.27 0.29 USD |
+2.11
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
Wesdome Gold Mines Ltd RKVA.BE | $12.49 13.65 USD |
-0.83
|
$0 0 USD | $0 0 USD | $12.48 13.64 USD | $12.64 13.82 USD | $0 0 USD | 0 | $0 0 USD | |
New China Life Insurance Co Ltd NCL.BE | $3.98 4.35 USD |
+1.02
|
$0 0 USD | $0 0 USD | $3.98 4.35 USD | $3.98 4.35 USD | $0 0 USD | 0 | $0 0 USD | |
Aguia Resources Ltd 5N91.BE | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
IDT Corp IDC2.BE | $59.45 64.99 USD |
+14.11
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Bristow Group Inc ERG1.BE | $26.6 29.08 USD |
+2.31
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Lagardere SA LAG.BE | $19.96 21.82 USD |
+0.6
|
$0 0 USD | $0 0 USD | $19.96 21.82 USD | $19.96 21.82 USD | $0 0 USD | 0 | $0 0 USD | |
Silicom Ltd S1L.BE | $12.6 13.77 USD |
-1.56
|
$0 0 USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
Mind Cure Health Inc 6MH.BE | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Fossil Group Inc FSL.BE | $1.25 1.37 USD |
+0.6
|
$0 0 USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
Textainer Group Holdings Ltd 3T7.BE | $45.4 49.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
British American Tobacco PLC BMT.BE | $41.65 45.53 USD |
+0.36
|
$0 0 USD | $0 0 USD | $41.65 45.53 USD | $41.65 45.53 USD | $0 0 USD | 0 | $0 0 USD | |
Pihlajalinna Oyj 38P.BE | $14.35 15.69 USD |
-1.37
|
$0 0 USD | $0 0 USD | $14.35 15.69 USD | $14.35 15.69 USD | $0 0 USD | 0 | $0 0 USD | |
Solargiga Energy Holdings Ltd 3FV.BE | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
Nexstar Media Group Inc NXZ.BE | $146.6 160.25 USD |
+2.3
|
$0 0 USD | $0 0 USD | $146.6 160.25 USD | $146.6 160.25 USD | $0 0 USD | 0 | $0 0 USD | |
Boyd Gaming Corp BO5.BE | $64 69.96 USD |
+0.79
|
$0 0 USD | $0 0 USD | $64 69.96 USD | $64 69.96 USD | $0 0 USD | 0 | $0 0 USD | |
Gabriel Resources Ltd GRZ.BE | $0.002599 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Genel Energy PLC R 4VL.BE | $0.6099 0.67 USD |
-1.6
|
$0 0 USD | $0 0 USD | $0.6099 0.67 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
Beijing Energy International Holding Co Ltd GGI.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Joy City Property Ltd HKP.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Camino Minerals Corp XC01.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
L3Harris Technologies Inc HRS.BE | $213.2 233.06 USD |
+1.52
|
$0 0 USD | $0 0 USD | $213.2 233.06 USD | $213.2 233.06 USD | $0 0 USD | 0 | $0 0 USD | |
DBV Technologies SA DBV.BE | $1.58 1.72 USD |
+6.33
|
$0 0 USD | $0 0 USD | $1.53 1.67 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
Fluxys Belgium SA 59FE.BE | $20 21.86 USD |
-4.31
|
$0 0 USD | $0 0 USD | $20 21.86 USD | $20.9 22.85 USD | $0 0 USD | 0 | $0 0 USD | |
Carl Zeiss Meditec AG AFX.BE | $60.9 66.57 USD |
+1.75
|
$0 0 USD | $0 0 USD | $59.75 65.31 USD | $61.35 67.06 USD | $0 0 USD | 0 | $0 0 USD | |
CuFe Ltd B4T0.BE | $0.0085 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
Waste Connections Inc UI51.BE | $165.75 181.19 USD |
-1.19
|
$0 0 USD | $0 0 USD | $164.5 179.82 USD | $166.9 182.44 USD | $0 0 USD | 0 | $0 0 USD | |
Discover Financial Services DC7.BE | $181.58 198.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Computershare Ltd QCH.BE | $23.4 25.58 USD |
+1.74
|
$0 0 USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
Eisen- und Huettenwerke AG EIS.BE | $18.1 19.79 USD |
-2.69
|
$0 0 USD | $0 0 USD | $18.1 19.79 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
PT Sampoerna Agro Tbk SZ31.BE | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Halyk Savings Bank of Kazakhstan JSC H4L1.BE | $19.6 21.43 USD |
-0.51
|
$0 0 USD | $0 0 USD | $19.6 21.43 USD | $19.6 21.43 USD | $0 0 USD | 0 | $0 0 USD | |
Sirius XM Holdings Inc RDO.BE | $2.46 2.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Vodafone Group PLC VODJ.BE | $8.7 9.51 USD |
0
|
$0 0 USD | $0 0 USD | $8.7 9.51 USD | $8.7 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
Kiwetinohk Energy Corp Y9B.BE | $11.2 12.24 USD |
+1.82
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
Catana Group SA 2HU.BE | $3.29 3.59 USD |
+2.5
|
$0 0 USD | $0 0 USD | $3.29 3.59 USD | $3.29 3.59 USD | $0 0 USD | 0 | $0 0 USD | |
Perimeter Medical Imag.AI Inc.R 4PC.BE | $0.14 0.16 USD |
+1.42
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Impala Platinum Holdings Ltd IPHB.BE | $7.04 7.7 USD |
+6.34
|
$0 0 USD | $0 0 USD | $7.04 7.7 USD | $7.04 7.7 USD | $0 0 USD | 0 | $0 0 USD | |
American Shared Hospital Services AZS.BE | $2.98 3.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
thyssenkrupp AG TKA.BE | $8.47 9.26 USD |
-0.75
|
$0 0 USD | $105 114.78 USD | $8.37 9.15 USD | $8.47 9.26 USD | $0 0 USD | 0 | $0 0 USD | |
Eurobio Scientific E8TN.BE | $25 27.33 USD |
+2.04
|
$0 0 USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $0 0 USD | 0 | $0 0 USD | |
CBD Global Sciences Inc GS3.BE | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Bonheur ASA V7P.BE | $19.56 21.38 USD |
+0.2
|
$0 0 USD | $0 0 USD | $19.5 21.32 USD | $19.56 21.38 USD | $0 0 USD | 0 | $0 0 USD | |
Eiger BioPharmaceuticals Inc 72C1.BE | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
The Scotts Miracle Gro Co SCQA.BE | $57.55 62.91 USD |
+1.95
|
$0 0 USD | $0 0 USD | $57.55 62.91 USD | $57.55 62.91 USD | $0 0 USD | 0 | $0 0 USD | |
Teleperformance SE RCF.BE | $91 99.48 USD |
+0.73
|
$0 0 USD | $0 0 USD | $91 99.48 USD | $91 99.48 USD | $0 0 USD | 0 | $0 0 USD | |
Solstad Offshore ASA SZL.BE | $3.52 3.85 USD |
-0.14
|
$0 0 USD | $0 0 USD | $3.51 3.83 USD | $3.52 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
Nike Inc NKE.BE | $55.12 60.25 USD |
+0.18
|
$0 0 USD | $50 54.66 USD | $55.12 60.25 USD | $55.49 60.66 USD | $0 0 USD | 0 | $0 0 USD | |
Biogen Inc IDP.BE | $118.15 129.15 USD |
+1.33
|
$0 0 USD | $0 0 USD | $116.4 127.24 USD | $118.6 129.65 USD | $0 0 USD | 0 | $0 0 USD | |
BIGG Digital Assets Inc 7111.BE | $0.08999 0.09 USD |
+4
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Constellation Technologies Ltd BJ2.BE | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
IGO Ltd IDZ.BE | $2.41 2.64 USD |
+0.27
|
$0 0 USD | $0 0 USD | $2.4 2.63 USD | $2.41 2.64 USD | $0 0 USD | 0 | $0 0 USD | |
Sydbank A/S TM2.BE | $59.95 65.53 USD |
+0.42
|
$0 0 USD | $0 0 USD | $59.95 65.53 USD | $59.95 65.53 USD | $0 0 USD | 0 | $0 0 USD | |
Sienna Resources Inc HRJ1.BE | $0.002799 0.0030 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Swedish Orphan Biovitrum AB B6E.BE | $28.12 30.74 USD |
+0.5
|
$0 0 USD | $0 0 USD | $28.12 30.74 USD | $28.12 30.74 USD | $0 0 USD | 0 | $0 0 USD | |
OPENLiMiT Holding AG O5H.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Bank Fur Tirol und Vorarlberg AG ZTY.BE | $53.5 58.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Koei Tecmo Holdings Co Ltd 85T.BE | $13.8 15.09 USD |
0
|
$0 0 USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
Citizen Watch Co Ltd CTZ.BE | $5 5.47 USD |
-0.99
|
$0 0 USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
Carlsberg A/S CBGA.BE | $132.5 144.84 USD |
0
|
$0 0 USD | $0 0 USD | $132.5 144.84 USD | $132.5 144.84 USD | $0 0 USD | 0 | $0 0 USD | |
Bradespar SA FXM.BE | $2.22 2.43 USD |
+1.83
|
$0 0 USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
eSun Holdings Ltd LA42.BE | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Rai Way SpA 4RW.BE | $5.83 6.37 USD |
-0.68
|
$0 0 USD | $0 0 USD | $5.83 6.37 USD | $5.83 6.37 USD | $0 0 USD | 0 | $0 0 USD | |
United Microelectronics Corp UMCB.BE | $6.6 7.21 USD |
+0.76
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
AMA Group Ltd KC7.BE | $0.05 0.06 USD |
+0.37
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
BlockchainK2 Corp KRL2.BE | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Block Energy PLC BE9.BE | $0.009499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BOC Hong Kong Holdings Ltd BOF.BE | $3.78 4.14 USD |
-0.13
|
$0 0 USD | $0 0 USD | $3.78 4.14 USD | $3.78 4.14 USD | $0 0 USD | 0 | $0 0 USD | |
EXOR NV EYX.BE | $84.75 92.64 USD |
+0.06
|
$0 0 USD | $0 0 USD | $84.65 92.53 USD | $85.5 93.46 USD | $0 0 USD | 0 | $0 0 USD | |
Broadcom Inc 1YD.BE | $216 236.12 USD |
-1.86
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
The Shyft Group Inc SP8.BE | $9.75 10.66 USD |
+2.63
|
$0 0 USD | $0 0 USD | $9.75 10.66 USD | $9.75 10.66 USD | $0 0 USD | 0 | $0 0 USD | |
Southern Empire Resources Corp 5RE.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Apellis Pharmaceuticals Inc 1JK.BE | $17.25 18.86 USD |
+1.87
|
$0 0 USD | $0 0 USD | $16.87 18.44 USD | $17.25 18.86 USD | $0 0 USD | 0 | $0 0 USD | |
Kaizen Discovery Inc 3W3.BE | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ArcBest Corp AQY.BE | $59.5 65.04 USD |
+7.21
|
$0 0 USD | $0 0 USD | $55.5 60.67 USD | $59 64.49 USD | $0 0 USD | 0 | $0 0 USD | |
Tenet Healthcare Corp THC1.BE | $148 161.78 USD |
-0.67
|
$0 0 USD | $0 0 USD | $148 161.78 USD | $148 161.78 USD | $0 0 USD | 0 | $0 0 USD | |
Aeroporto Guglielmo Marconi di Bologna SpA 169.BE | $7.72 8.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
AppLovin Corp 6RV.BE | $337.75 369.21 USD |
-7.84
|
$0 0 USD | $0 0 USD | $337.75 369.21 USD | $352.1 384.89 USD | $0 0 USD | 0 | $0 0 USD | |
Nichirei Corp NI3.BE | $11.3 12.35 USD |
-0.88
|
$0 0 USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
Adesso SE ADN1.BE | $89.4 97.73 USD |
-1.54
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
SDX Energy PLC 3KX.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Philion SE PH6.BE | $0.08999 0.1 USD |
-35.97
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Opera Ltd 2V8.BE | $16.58 18.12 USD |
-0.36
|
$0 0 USD | $0 0 USD | $16.58 18.12 USD | $17.18 18.78 USD | $0 0 USD | 0 | $0 0 USD | |
Exscientia PLC 0RK.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CVS Group PLC 4C9.BE | $15.1 16.51 USD |
+0.67
|
$0 0 USD | $0 0 USD | $15.1 16.51 USD | $15.1 16.51 USD | $0 0 USD | 0 | $0 0 USD | |
Banco BBVA Argentina SA BDPA.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
FuelCell Energy Inc FEY2.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Uniper SE UN01.BE | $78.8 86.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Gattaca PLC MNZ.BE | $0.92 1 USD |
-0.54
|
$0 0 USD | $0 0 USD | $0.92 1 USD | $0.92 1 USD | $0 0 USD | 0 | $0 0 USD | |
Bangkok Bank PCL BKKF.BE | $3.7 4.04 USD |
0
|
$0 0 USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $0 0 USD | 0 | $0 0 USD | |
Tractor Supply Co TR4.BE | $44.69 48.85 USD |
-0.62
|
$0 0 USD | $0 0 USD | $44.69 48.85 USD | $44.69 48.85 USD | $0 0 USD | 0 | $0 0 USD | |
Xtant Medical Holdings Inc XMS.BE | $0.5999 0.65 USD |
-2.46
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |