$3.56T
시가 총액
$142.18B
총 거래량
BTC 60.74%     ETH 9.55%
지배력

결과 페이지 18 - 국가: 독일 거래소: Berlin 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (8189)
모든 업종
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visa Inc  3V64.BE $323.45 353.57 USD
+0.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Honda Motor Co Ltd  HDMA.BE $25 27.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ardelyx Inc  41X.BE $3.3 3.61 USD
0
$0 0 USD $250 273.28 USD $3.3 3.61 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
ReNew Energy Global PLC  7JU.BE $6.08 6.64 USD
-0.74
$0 0 USD $0 0 USD $6.08 6.64 USD $6.12 6.68 USD $0 0 USD 0 $0 0 USD
Bayer AG  BAYA.BE $6.9 7.54 USD
+2.99
$0 0 USD $0 0 USD $6.85 7.49 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
Kobe Steel Ltd  KST.BE $9.89 10.82 USD
+1.19
$0 0 USD $0 0 USD $9.86 10.77 USD $9.91 10.83 USD $0 0 USD 0 $0 0 USD
Cipher Pharmaceuticals Inc  PHE.BE $8.2 8.96 USD
+1.23
$0 0 USD $0 0 USD $8 8.75 USD $8.2 8.96 USD $0 0 USD 0 $0 0 USD
Newpark Resources Inc  NWP.BE $7.1 7.76 USD
-2.07
$0 0 USD $0 0 USD $7.1 7.76 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
Fusion Fuel Green PLC  60P.BE $0.27 0.3 USD
-0.91
$0 0 USD $0 0 USD $0.27 0.3 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
Wesdome Gold Mines Ltd  RKVA.BE $12.47 13.63 USD
+2
$0 0 USD $0 0 USD $12.45 13.6 USD $12.53 13.7 USD $0 0 USD 0 $0 0 USD
New China Life Insurance Co Ltd  NCL.BE $4.2 4.59 USD
+5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aguia Resources Ltd  5N91.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IDT Corp  IDC2.BE $56.05 61.27 USD
-0.71
$0 0 USD $0 0 USD $56.05 61.27 USD $56.05 61.27 USD $0 0 USD 0 $0 0 USD
Bristow Group Inc  ERG1.BE $28.4 31.05 USD
+4.41
$0 0 USD $0 0 USD $28.4 31.05 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
Lagardere SA  LAG.BE $20.15 22.03 USD
-0.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Silicom Ltd  S1L.BE $12.6 13.77 USD
+0.8
$0 0 USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Mind Cure Health Inc  6MH.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fossil Group Inc  FSL.BE $1.19 1.3 USD
+0.85
$0 0 USD $0 0 USD $1.19 1.3 USD $1.19 1.3 USD $0 0 USD 0 $0 0 USD
Textainer Group Holdings Ltd  3T7.BE $45.4 49.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
British American Tobacco PLC  BMT.BE $41.3 45.15 USD
-1.08
$0 0 USD $0 0 USD $41.3 45.15 USD $41.3 45.15 USD $0 0 USD 0 $0 0 USD
Pihlajalinna Oyj  38P.BE $14.2 15.52 USD
-1.73
$0 0 USD $0 0 USD $14.2 15.52 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
Solargiga Energy Holdings Ltd  3FV.BE $0.004 0.0043 USD
+14.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nexstar Media Group Inc  NXZ.BE $148.85 162.71 USD
+1.85
$0 0 USD $0 0 USD $148.85 162.71 USD $148.85 162.71 USD $0 0 USD 0 $0 0 USD
Boyd Gaming Corp  BO5.BE $65 71.05 USD
+1.56
$0 0 USD $0 0 USD $65 71.05 USD $65 71.05 USD $0 0 USD 0 $0 0 USD
Gabriel Resources Ltd  GRZ.BE $0.002599 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genel Energy PLC R  4VL.BE $0.66 0.73 USD
-0.15
$0 0 USD $0 0 USD $0.65 0.71 USD $0.66 0.73 USD $0 0 USD 0 $0 0 USD
Beijing Energy International Holding Co Ltd  GGI.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Joy City Property Ltd  HKP.BE $0.02 0.02 USD
+2.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Camino Minerals Corp  XC01.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
L3Harris Technologies Inc  HRS.BE $212.1 231.85 USD
-0.28
$0 0 USD $0 0 USD $212.1 231.85 USD $212.1 231.85 USD $0 0 USD 0 $0 0 USD
DBV Technologies SA  DBV.BE $1.53 1.68 USD
-5.07
$0 0 USD $0 0 USD $1.52 1.66 USD $1.61 1.76 USD $0 0 USD 0 $0 0 USD
Fluxys Belgium SA  59FE.BE $20.1 21.97 USD
-1.47
$0 0 USD $0 0 USD $20.3 22.19 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Carl Zeiss Meditec AG  AFX.BE $62.75 68.59 USD
+3.63
$0 0 USD $0 0 USD $60.6 66.24 USD $62.55 68.38 USD $0 0 USD 0 $0 0 USD
CuFe Ltd  B4T0.BE $0.008 0.0087 USD
-5.88
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
Waste Connections Inc  UI51.BE $165.05 180.42 USD
-0.36
$0 0 USD $0 0 USD $164.05 179.33 USD $165.45 180.86 USD $0 0 USD 0 $0 0 USD
Discover Financial Services  DC7.BE $181.58 198.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Computershare Ltd  QCH.BE $23.4 25.58 USD
0
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Eisen- und Huettenwerke AG  EIS.BE $17.8 19.46 USD
0
$0 0 USD $0 0 USD $17.8 19.46 USD $17.8 19.46 USD $0 0 USD 0 $0 0 USD
PT Sampoerna Agro Tbk  SZ31.BE $0.1199 0.14 USD
-0.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Halyk Savings Bank of Kazakhstan JSC  H4L1.BE $19.6 21.43 USD
0
$0 0 USD $0 0 USD $19.6 21.43 USD $19.6 21.43 USD $0 0 USD 0 $0 0 USD
Sirius XM Holdings Inc  RDO.BE $2.46 2.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODJ.BE $8.6 9.4 USD
-0.58
$0 0 USD $0 0 USD $8.6 9.4 USD $8.6 9.4 USD $0 0 USD 0 $0 0 USD
Kiwetinohk Energy Corp  Y9B.BE $11.3 12.35 USD
+0.89
$0 0 USD $0 0 USD $11.3 12.35 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
Catana Group SA  2HU.BE $3.44 3.75 USD
+1.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Perimeter Medical Imag.AI Inc.R  4PC.BE $0.1499 0.16 USD
-1
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Impala Platinum Holdings Ltd  IPHB.BE $7.22 7.89 USD
-2.43
$0 0 USD $0 0 USD $7.22 7.89 USD $7.22 7.89 USD $0 0 USD 0 $0 0 USD
American Shared Hospital Services  AZS.BE $2.98 3.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
thyssenkrupp AG  TKA.BE $8.38 9.16 USD
+0.75
$0 0 USD $0 0 USD $8.33 9.11 USD $8.48 9.27 USD $0 0 USD 0 $0 0 USD
Eurobio Scientific  E8TN.BE $25.05 27.38 USD
+1.01
$0 0 USD $0 0 USD $25.05 27.38 USD $25.05 27.38 USD $0 0 USD 0 $0 0 USD
CBD Global Sciences Inc  GS3.BE $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bonheur ASA  V7P.BE $19.4 21.21 USD
-1.02
$0 0 USD $0 0 USD $19.38 21.18 USD $19.6 21.43 USD $0 0 USD 0 $0 0 USD
Eiger BioPharmaceuticals Inc  72C1.BE $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Scotts Miracle Gro Co  SCQA.BE $55.4 60.56 USD
-2.21
$0 0 USD $0 0 USD $55.4 60.56 USD $55.4 60.56 USD $0 0 USD 0 $0 0 USD
Teleperformance SE  RCF.BE $94.66 103.48 USD
+1.24
$0 0 USD $0 0 USD $94.66 103.48 USD $94.66 103.48 USD $0 0 USD 0 $0 0 USD
Solstad Offshore ASA  SZL.BE $3.51 3.83 USD
-1.13
$0 0 USD $0 0 USD $3.5 3.82 USD $3.54 3.86 USD $0 0 USD 0 $0 0 USD
Nike Inc  NKE.BE $55.73 60.92 USD
-0.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biogen Inc  IDP.BE $118.5 129.54 USD
0
$0 0 USD $0 0 USD $118.3 129.32 USD $119.35 130.47 USD $0 0 USD 0 $0 0 USD
BIGG Digital Assets Inc  7111.BE $0.08999 0.09 USD
+4.34
$0 0 USD $0 0 USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
Constellation Technologies Ltd  BJ2.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IGO Ltd  IDZ.BE $2.46 2.68 USD
+0.82
$0 0 USD $0 0 USD $2.46 2.68 USD $2.47 2.7 USD $0 0 USD 0 $0 0 USD
Sydbank A/S  TM2.BE $58.75 64.22 USD
-1.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sienna Resources Inc  HRJ1.BE $0.002799 0.0030 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Swedish Orphan Biovitrum AB  B6E.BE $26.5 28.97 USD
-7.02
$0 0 USD $0 0 USD $26.5 28.97 USD $26.5 28.97 USD $0 0 USD 0 $0 0 USD
OPENLiMiT Holding AG  O5H.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank Fur Tirol und Vorarlberg AG  ZTY.BE $53.5 58.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koei Tecmo Holdings Co Ltd  85T.BE $13.7 14.98 USD
-2.14
$0 0 USD $0 0 USD $13.7 14.98 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
Citizen Watch Co Ltd  CTZ.BE $5.15 5.63 USD
+0.98
$0 0 USD $0 0 USD $5.15 5.63 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
Carlsberg A/S  CBGA.BE $131.5 143.75 USD
0
$0 0 USD $0 0 USD $130.5 142.65 USD $132 144.29 USD $0 0 USD 0 $0 0 USD
Bradespar SA  FXM.BE $2.22 2.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
eSun Holdings Ltd  LA42.BE $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rai Way SpA  4RW.BE $5.79 6.33 USD
+0.35
$0 0 USD $0 0 USD $5.79 6.33 USD $5.79 6.33 USD $0 0 USD 0 $0 0 USD
United Microelectronics Corp  UMCB.BE $6.85 7.49 USD
+1.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AMA Group Ltd  KC7.BE $0.05 0.06 USD
-9.49
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
BlockchainK2 Corp  KRL2.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Block Energy PLC  BE9.BE $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BOC Hong Kong Holdings Ltd  BOF.BE $3.9 4.26 USD
+1.51
$0 0 USD $0 0 USD $3.9 4.26 USD $3.9 4.26 USD $0 0 USD 0 $0 0 USD
EXOR NV  EYX.BE $86 94.01 USD
-0.12
$0 0 USD $0 0 USD $85.95 93.95 USD $86.2 94.23 USD $0 0 USD 0 $0 0 USD
Broadcom Inc  1YD.BE $213.5 233.38 USD
-0.26
$0 0 USD $40 43.73 USD $213 232.84 USD $213.5 233.38 USD $0 0 USD 0 $0 0 USD
The Shyft Group Inc  SP8.BE $10.7 11.7 USD
+4.9
$0 0 USD $185 202.23 USD $10.5 11.48 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Southern Empire Resources Corp  5RE.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Apellis Pharmaceuticals Inc  1JK.BE $17.08 18.67 USD
-0.61
$0 0 USD $0 0 USD $17.03 18.62 USD $17.13 18.72 USD $0 0 USD 0 $0 0 USD
Kaizen Discovery Inc  3W3.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ArcBest Corp  AQY.BE $61.5 67.23 USD
-1.6
$0 0 USD $0 0 USD $61.5 67.23 USD $62.5 68.32 USD $0 0 USD 0 $0 0 USD
Tenet Healthcare Corp  THC1.BE $130 142.11 USD
-9.72
$0 0 USD $0 0 USD $130 142.11 USD $130 142.11 USD $0 0 USD 0 $0 0 USD
Aeroporto Guglielmo Marconi di Bologna SpA  169.BE $7.72 8.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AppLovin Corp  6RV.BE $334.85 366.04 USD
+0.43
$0 0 USD $0 0 USD $333 364.01 USD $335.5 366.75 USD $0 0 USD 0 $0 0 USD
Nichirei Corp  NI3.BE $11.1 12.13 USD
-1.77
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adesso SE  ADN1.BE $89.6 97.94 USD
+0.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SDX Energy PLC  3KX.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Philion SE  PH6.BE $0.08999 0.1 USD
-10.1
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Opera Ltd  2V8.BE $16.8 18.36 USD
+1.45
$0 0 USD $0 0 USD $16.54 18.08 USD $16.72 18.28 USD $0 0 USD 0 $0 0 USD
Exscientia PLC  0RK.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CVS Group PLC  4C9.BE $14.9 16.29 USD
-0.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banco BBVA Argentina SA  BDPA.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FuelCell Energy Inc  FEY2.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Uniper SE  UN01.BE $78.8 86.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gattaca PLC  MNZ.BE $0.89 0.97 USD
-4.32
$0 0 USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Bangkok Bank PCL  BKKF.BE $3.72 4.07 USD
-1.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tractor Supply Co  TR4.BE $44.78 48.95 USD
+1.58
$0 0 USD $0 0 USD $44.78 48.95 USD $44.78 48.95 USD $0 0 USD 0 $0 0 USD
Xtant Medical Holdings Inc  XMS.BE $0.5799 0.63 USD
0
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.