$3.03T
Toplam piyasa değeri
$155.47B
Toplam hacim
BTC 58.43%     ETH 8.73%
Baskınlığı

Sonuç Sayfası 18 için Ülke: Almanya Borsa: Berlin Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (8189)
Tüm sektörler
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
XTM Inc  7XT.BE $0.04 0.04 USD
+8.02
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Zinc Media Group PLC  YE42.BE $0.75 0.81 USD
-0.67
$0 0 USD $0 0 USD $0.75 0.81 USD $0.75 0.81 USD $0 0 USD 0 $0 0 USD
Arcos Dorados Holdings Inc  AD8.BE $7.18 7.84 USD
-0.06
$0 0 USD $0 0 USD $7.18 7.84 USD $7.18 7.84 USD $0 0 USD 0 $0 0 USD
Gaotu Techedu Inc  18WA.BE $3.32 3.63 USD
+3.11
$0 0 USD $0 0 USD $3.14 3.43 USD $3.32 3.63 USD $0 0 USD 0 $0 0 USD
Village Farms International Inc  02V.BE $0.64 0.7 USD
-1.54
$0 0 USD $0 0 USD $0.63 0.69 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
Visa Inc  3V64.BE $333.15 364.18 USD
-2.98
$0 0 USD $0 0 USD $333.15 364.18 USD $333.15 364.18 USD $0 0 USD 0 $0 0 USD
Honda Motor Co Ltd  HDMA.BE $26 28.42 USD
0
$0 0 USD $0 0 USD $26 28.42 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
Ardelyx Inc  41X.BE $3.3 3.61 USD
0
$0 0 USD $250 273.28 USD $3.3 3.61 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
ReNew Energy Global PLC  7JU.BE $5.77 6.3 USD
-1.62
$0 0 USD $0 0 USD $5.77 6.3 USD $5.87 6.42 USD $0 0 USD 0 $0 0 USD
Bayer AG  BAYA.BE $6.15 6.72 USD
+3.36
$0 0 USD $0 0 USD $5.9 6.45 USD $6.25 6.83 USD $0 0 USD 0 $0 0 USD
Kobe Steel Ltd  KST.BE $11.32 12.38 USD
+3.21
$0 0 USD $0 0 USD $11.32 12.38 USD $11.41 12.48 USD $0 0 USD 0 $0 0 USD
Cipher Pharmaceuticals Inc  PHE.BE $7.45 8.14 USD
-0.67
$0 0 USD $0 0 USD $7.45 8.14 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
Newpark Resources Inc  NWP.BE $5.1 5.57 USD
-5.56
$0 0 USD $0 0 USD $5.1 5.57 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
Fusion Fuel Green PLC  60P.BE $0.34 0.37 USD
-1.31
$0 0 USD $0 0 USD $0.34 0.37 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
Wesdome Gold Mines Ltd  RKVA.BE $9.71 10.61 USD
+2.43
$0 0 USD $0 0 USD $9.49 10.38 USD $9.74 10.65 USD $0 0 USD 0 $0 0 USD
New China Life Insurance Co Ltd  NCL.BE $3.16 3.45 USD
0
$0 0 USD $0 0 USD $3.16 3.45 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
Aguia Resources Ltd  5N91.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IDT Corp  IDC2.BE $43.86 47.94 USD
-0.86
$0 0 USD $0 0 USD $43.86 47.94 USD $43.86 47.94 USD $0 0 USD 0 $0 0 USD
Bristow Group Inc  ERG1.BE $31.2 34.11 USD
-4.29
$0 0 USD $0 0 USD $31.2 34.11 USD $31.2 34.11 USD $0 0 USD 0 $0 0 USD
Lagardere SA  LAG.BE $20.55 22.46 USD
-1.2
$0 0 USD $0 0 USD $20.55 22.46 USD $20.55 22.46 USD $0 0 USD 0 $0 0 USD
Silicom Ltd  S1L.BE $14.4 15.74 USD
-3.36
$0 0 USD $0 0 USD $14.4 15.74 USD $14.4 15.74 USD $0 0 USD 0 $0 0 USD
Mind Cure Health Inc  6MH.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fossil Group Inc  FSL.BE $1.25 1.37 USD
-2.45
$0 0 USD $0 0 USD $1.25 1.37 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
Textainer Group Holdings Ltd  3T7.BE $45.4 49.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
British American Tobacco PLC  BMT.BE $37.63 41.13 USD
-0.45
$0 0 USD $0 0 USD $37.63 41.13 USD $37.63 41.13 USD $0 0 USD 0 $0 0 USD
Pihlajalinna Oyj  38P.BE $12.75 13.94 USD
+0.79
$0 0 USD $0 0 USD $12.75 13.94 USD $12.75 13.94 USD $0 0 USD 0 $0 0 USD
Solargiga Energy Holdings Ltd  3FV.BE $0.005 0.0054 USD
-9.09
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Nexstar Media Group Inc  NXZ.BE $159.65 174.52 USD
-2.59
$0 0 USD $0 0 USD $159.65 174.52 USD $159.65 174.52 USD $0 0 USD 0 $0 0 USD
Boyd Gaming Corp  BO5.BE $67.5 73.79 USD
-4.26
$0 0 USD $0 0 USD $67.5 73.79 USD $67.5 73.79 USD $0 0 USD 0 $0 0 USD
Gabriel Resources Ltd  GRZ.BE $0.002599 0.0028 USD
-7.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genel Energy PLC R  4VL.BE $0.77 0.84 USD
-0.77
$0 0 USD $0 0 USD $0.77 0.84 USD $0.8 0.88 USD $0 0 USD 0 $0 0 USD
Beijing Energy International Holding Co Ltd  GGI.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Joy City Property Ltd  HKP.BE $0.02 0.02 USD
-4.65
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Camino Minerals Corp  XC01.BE $0 0 USD
-1.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
L3Harris Technologies Inc  HRS.BE $194.25 212.34 USD
-1.02
$0 0 USD $0 0 USD $194.25 212.34 USD $194.25 212.34 USD $0 0 USD 0 $0 0 USD
DBV Technologies SA  DBV.BE $0.77 0.84 USD
+5.61
$0 0 USD $0 0 USD $0.7399 0.8 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Fluxys Belgium SA  59FE.BE $17.25 18.86 USD
+0.29
$0 0 USD $0 0 USD $17.15 18.75 USD $17.25 18.86 USD $0 0 USD 0 $0 0 USD
Carl Zeiss Meditec AG  AFX.BE $64.45 70.45 USD
+9.42
$0 0 USD $55 60.12 USD $59.4 64.93 USD $64.65 70.67 USD $0 0 USD 0 $0 0 USD
CuFe Ltd  B4T0.BE $0.006499 0.0071 USD
+8.33
$0 0 USD $0 0 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $0 0 USD 0 $0 0 USD
Waste Connections Inc  UI51.BE $175 191.3 USD
-3.63
$0 0 USD $0 0 USD $175 191.3 USD $180.4 197.2 USD $0 0 USD 0 $0 0 USD
Discover Financial Services  DC7.BE $164.3 179.6 USD
-3
$0 0 USD $0 0 USD $164.3 179.6 USD $169.04 184.78 USD $0 0 USD 0 $0 0 USD
Computershare Ltd  QCH.BE $23.8 26.02 USD
-1.65
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Eisen- und Huettenwerke AG  EIS.BE $12 13.12 USD
0
$0 0 USD $0 0 USD $12 13.12 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
PT Sampoerna Agro Tbk  SZ31.BE $0.11 0.12 USD
-3.54
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Halyk Savings Bank of Kazakhstan JSC  H4L1.BE $18.8 20.55 USD
-2.08
$0 0 USD $0 0 USD $18.8 20.55 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
Sirius XM Holdings Inc  RDO.BE $2.46 2.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODJ.BE $8.35 9.13 USD
-1.18
$0 0 USD $0 0 USD $8.35 9.13 USD $8.35 9.13 USD $0 0 USD 0 $0 0 USD
Kiwetinohk Energy Corp  Y9B.BE $9.9 10.82 USD
+2.06
$0 0 USD $0 0 USD $9.65 10.55 USD $9.9 10.82 USD $0 0 USD 0 $0 0 USD
Catana Group SA  2HU.BE $4.81 5.25 USD
-4.28
$0 0 USD $0 0 USD $4.81 5.25 USD $4.81 5.25 USD $0 0 USD 0 $0 0 USD
Perimeter Medical Imag.AI Inc.R  4PC.BE $0.33 0.36 USD
-2.38
$0 0 USD $0 0 USD $0.32 0.35 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Impala Platinum Holdings Ltd  IPHB.BE $4.88 5.33 USD
+1.24
$0 0 USD $0 0 USD $4.88 5.33 USD $4.88 5.33 USD $0 0 USD 0 $0 0 USD
American Shared Hospital Services  AZS.BE $2.98 3.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
thyssenkrupp AG  TKA.BE $9.01 9.85 USD
+6.63
$0 0 USD $10.35K 11.32K USD $8.21 8.97 USD $9.17 10.02 USD $0 0 USD 0 $0 0 USD
Eurobio Scientific  E8TN.BE $25.3 27.66 USD
+1
$0 0 USD $0 0 USD $25.3 27.66 USD $25.3 27.66 USD $0 0 USD 0 $0 0 USD
CBD Global Sciences Inc  GS3.BE $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bonheur ASA  V7P.BE $19.22 21.01 USD
-2.23
$0 0 USD $0 0 USD $19.22 21.01 USD $19.94 21.8 USD $0 0 USD 0 $0 0 USD
Eiger BioPharmaceuticals Inc  72C1.BE $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Scotts Miracle Gro Co  SCQA.BE $56.12 61.35 USD
+4.12
$0 0 USD $0 0 USD $56.12 61.35 USD $56.12 61.35 USD $0 0 USD 0 $0 0 USD
Teleperformance SE  RCF.BE $96.22 105.18 USD
-0.85
$0 0 USD $0 0 USD $96.22 105.18 USD $96.22 105.18 USD $0 0 USD 0 $0 0 USD
Solstad Offshore ASA  SZL.BE $2.9 3.17 USD
-1.09
$0 0 USD $0 0 USD $2.9 3.17 USD $2.99 3.27 USD $0 0 USD 0 $0 0 USD
Nike Inc  NKE.BE $73.02 79.82 USD
-1.32
$0 0 USD $0 0 USD $73.02 79.82 USD $73.02 79.82 USD $0 0 USD 0 $0 0 USD
Biogen Inc  IDP.BE $132.2 144.51 USD
-1.45
$0 0 USD $0 0 USD $132.05 144.35 USD $134.95 147.52 USD $0 0 USD 0 $0 0 USD
BIGG Digital Assets Inc  7111.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Constellation Technologies Ltd  BJ2.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IGO Ltd  IDZ.BE $2.28 2.49 USD
-0.8
$0 0 USD $0 0 USD $2.28 2.49 USD $2.31 2.52 USD $0 0 USD 0 $0 0 USD
Sydbank A/S  TM2.BE $58.3 63.73 USD
-2.02
$0 0 USD $0 0 USD $58.3 63.73 USD $58.3 63.73 USD $0 0 USD 0 $0 0 USD
Swedish Orphan Biovitrum AB  B6E.BE $29.24 31.96 USD
+2.24
$0 0 USD $0 0 USD $29.24 31.96 USD $29.24 31.96 USD $0 0 USD 0 $0 0 USD
OPENLiMiT Holding AG  O5H.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank Fur Tirol und Vorarlberg AG  ZTY.BE $53.5 58.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koei Tecmo Holdings Co Ltd  85T.BE $12.6 13.77 USD
-1.56
$0 0 USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Citizen Watch Co Ltd  CTZ.BE $5.55 6.07 USD
-2.63
$0 0 USD $0 0 USD $5.55 6.07 USD $5.55 6.07 USD $0 0 USD 0 $0 0 USD
Carlsberg A/S  CBGA.BE $131 143.2 USD
+0.77
$0 0 USD $0 0 USD $129 141.01 USD $131.5 143.75 USD $0 0 USD 0 $0 0 USD
Bradespar SA  FXM.BE $2.18 2.38 USD
-10.66
$0 0 USD $0 0 USD $2.18 2.38 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
eSun Holdings Ltd  LA42.BE $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rai Way SpA  4RW.BE $5.56 6.08 USD
+0.36
$0 0 USD $0 0 USD $5.56 6.08 USD $5.56 6.08 USD $0 0 USD 0 $0 0 USD
United Microelectronics Corp  UMCB.BE $6.15 6.72 USD
0
$0 0 USD $0 0 USD $6.15 6.72 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
AMA Group Ltd  KC7.BE $0.02999 0.03 USD
-1.79
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
BlockchainK2 Corp  KRL2.BE $0.05 0.06 USD
+14.29
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Block Energy PLC  BE9.BE $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BOC Hong Kong Holdings Ltd  BOF.BE $3.54 3.87 USD
+1.99
$0 0 USD $0 0 USD $3.54 3.87 USD $3.54 3.87 USD $0 0 USD 0 $0 0 USD
EXOR NV  EYX.BE $92.35 100.95 USD
-1.28
$0 0 USD $0 0 USD $92.35 100.95 USD $94.15 102.92 USD $0 0 USD 0 $0 0 USD
Broadcom Inc  1YD.BE $177.08 193.57 USD
-0.56
$0 0 USD $270 295.15 USD $177.08 193.57 USD $180 196.76 USD $0 0 USD 0 $0 0 USD
The Shyft Group Inc  SP8.BE $8.1 8.85 USD
-5.81
$0 0 USD $0 0 USD $8.1 8.85 USD $8.1 8.85 USD $0 0 USD 0 $0 0 USD
Southern Empire Resources Corp  5RE.BE $0.02 0.02 USD
+10.34
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Apellis Pharmaceuticals Inc  1JK.BE $23.61 25.81 USD
-0.3
$0 0 USD $0 0 USD $23.25 25.41 USD $23.66 25.86 USD $0 0 USD 0 $0 0 USD
Kaizen Discovery Inc  3W3.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ArcBest Corp  AQY.BE $68 74.33 USD
-3.55
$0 0 USD $0 0 USD $68 74.33 USD $70 76.52 USD $0 0 USD 0 $0 0 USD
Tenet Healthcare Corp  THC1.BE $115 125.71 USD
-2.54
$0 0 USD $0 0 USD $115 125.71 USD $115 125.71 USD $0 0 USD 0 $0 0 USD
Aeroporto Guglielmo Marconi di Bologna SpA  169.BE $7.72 8.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AppLovin Corp  6RV.BE $300.4 328.38 USD
-3.53
$0 0 USD $0 0 USD $294.35 321.76 USD $315.85 345.27 USD $0 0 USD 0 $0 0 USD
Nichirei Corp  NI3.BE $22 24.05 USD
-0.9
$0 0 USD $0 0 USD $22 24.05 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
Adesso SE  ADN1.BE $81.1 88.65 USD
-4.36
$0 0 USD $0 0 USD $81.1 88.65 USD $81.1 88.65 USD $0 0 USD 0 $0 0 USD
SDX Energy PLC  3KX.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Philion SE  PH6.BE $0.05999 0.06 USD
-55.95
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Opera Ltd  2V8.BE $16 17.49 USD
-2.44
$0 0 USD $0 0 USD $16 17.49 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
Exscientia PLC  0RK.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CVS Group PLC  4C9.BE $12.3 13.45 USD
0
$0 0 USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
Banco BBVA Argentina SA  BDPA.BE $5.55 6.07 USD
-4.31
$0 0 USD $0 0 USD $5.55 6.07 USD $5.55 6.07 USD $0 0 USD 0 $0 0 USD
FuelCell Energy Inc  FEY2.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Uniper SE  UN01.BE $78.8 86.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin