ประเทศ: เยอรมนี หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การกลั่นน้ำมันและแก๊สและการตลาด ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (53)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (42)
- อาร์เจนตินา (2)
- ออสเตรเลีย (2)
- ออสเตรีย (3)
- บราซิล (7)
- แคนาดา (1)
- ชิลี (1)
- จีน (7)
- ฟินแลนด์ (1)
- ฝรั่งเศส (3)
- เยอรมนี (53)
- กรีซ (3)
- ฮ่องกง (15)
- อินเดีย (20)
- อินโดนีเซีย (2)
- อิสราเอล (2)
- อิตาลี (1)
- ญี่ปุ่น (13)
- มาเลเซีย (3)
- เม็กซิโก (3)
- กาตาร์ (1)
- รัสเซีย (4)
- สิงคโปร์ (4)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (11)
- ซูรินาเม (1)
- ไต้หวัน (2)
- ไทย (17)
- ตุรกี (2)
- สหราชอาณาจักร (3)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (44)
- Stuttgart (7)
- XETRA (2)
พลังงาน (53)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (53)
การกลั่นน้ำมันและแก๊สและการตลาด (53)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marathon Petroleum Corp. R MPN.DE | €164.28 179.58 USD |
0
|
€49.38B 53.98B USD | €1.00 1.09 USD | €164.28 179.58 USD | €164.28 179.58 USD | €49.38B 53.98B USD | 20.33 | €8.08 8.83 USD | ||
| Marathon Petroleum Corporation MPN.F | €162.18 177.28 USD |
-0.06
|
€49.28B 53.87B USD | €102.00 111.5 USD | €162.18 177.28 USD | €162.18 177.28 USD | €49.28B 53.87B USD | 20.07 | €8.08 8.83 USD | ||
| Marathon Petroleum Corporation MPN.SG | €161.94 177.02 USD |
-0.18
|
€49.05B 53.62B USD | €0.00 0 USD | €161.94 177.02 USD | €161.94 177.02 USD | €49.05B 53.62B USD | 20.04 | €8.08 8.83 USD | ||
| Phillips 66 R R66.DE | €119.86 131.02 USD |
0
|
€48.84B 53.38B USD | €72.00 78.71 USD | €119.86 131.02 USD | €119.86 131.02 USD | €48.84B 53.38B USD | 37.57 | €3.19 3.49 USD | ||
| Valero Energy Corporation V1L.F | €149.10 162.99 USD |
-1.13
|
€46.17B 50.47B USD | €50.00 54.66 USD | €149.10 162.99 USD | €149.10 162.99 USD | €46.17B 50.47B USD | 36.10 | €4.13 4.51 USD | ||
| ENEOS Holdings, Inc. JHJ.F | €5.85 6.39 USD |
+1.74
|
€16.29B 17.81B USD | €200.00 218.63 USD | €5.85 6.39 USD | €5.85 6.39 USD | €16.29B 17.81B USD | 58.50 | €0.10 0.11 USD | ||
| Neste Oyj NEF.F | €18.34 20.04 USD |
+2.49
|
€14.09B 15.4B USD | €175.00 191.3 USD | €17.64 19.28 USD | €18.34 20.04 USD | €14.09B 15.4B USD | 0 | -€0.13 -0.1 USD | ||
| Neste Oyj NEFA.F | €8.70 9.51 USD |
-1.14
|
€13.56B 14.82B USD | €110.00 120.24 USD | €8.70 9.51 USD | €8.70 9.51 USD | €13.56B 14.82B USD | 0 | -€0.06 -0.06 USD | ||
| HF Sinclair Corporation HL80.F | €43.00 47 USD |
-2.27
|
€8.10B 8.86B USD | €5.00 5.47 USD | €43.00 47 USD | €43.00 47 USD | €8.10B 8.86B USD | 23.75 | €1.81 1.98 USD | ||
| Idemitsu Kosan Co.,Ltd. I7B.F | €6.35 6.94 USD |
0
|
€7.87B 8.61B USD | €400.00 437.25 USD | €6.35 6.94 USD | €6.35 6.94 USD | €7.87B 8.61B USD | 33.42 | €0.19 0.21 USD | ||
| Kunlun Energy Company Limited CTJ1.F | €0.80 0.87 USD |
-0.62
|
€7.04B 7.69B USD | €286.00 312.64 USD | €0.80 0.87 USD | €0.80 0.87 USD | €7.04B 7.69B USD | 9.93 | €0.08 0.09 USD | ||
| Cosan S.A. 9CI0.F | €4.64 5.07 USD |
+1.75
|
€6.70B 7.32B USD | €100.00 109.31 USD | €4.64 5.07 USD | €4.64 5.07 USD | €6.70B 7.32B USD | 0 | -€4.64 -5.07 USD | ||
| DCC plc DCC.F | €56.50 61.76 USD |
+0.89
|
€5.63B 6.16B USD | €80.00 87.45 USD | €56.50 61.76 USD | €56.50 61.76 USD | €5.63B 6.16B USD | 38.43 | €1.47 1.61 USD | ||
| Ampol Limited CLZ.F | €17.90 19.57 USD |
0
|
€4.36B 4.77B USD | €87.00 95.1 USD | €17.90 19.57 USD | €17.90 19.57 USD | €4.36B 4.77B USD | 0 | -€0.31 -0.3 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F8.F | €0.33 0.36 USD |
+1.24
|
€4.35B 4.76B USD | €4.52K 4.95K USD | €0.33 0.36 USD | €0.33 0.36 USD | €4.35B 4.76B USD | 10.86 | €0.03 0.03 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F80.F | €0.34 0.37 USD |
+0.6
|
€4.21B 4.61B USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €4.21B 4.61B USD | 11.26 | €0.03 0.03 USD | ||
| Ultrapar Participações S.A. UGR.F | €3.56 3.89 USD |
+3.49
|
€3.86B 4.22B USD | €400.00 437.25 USD | €3.56 3.89 USD | €3.56 3.89 USD | €3.86B 4.22B USD | 8.27 | €0.43 0.47 USD | ||
| Rubis BYN.F | €6.35 6.94 USD |
-2.31
|
€3.34B 3.65B USD | €20.00 21.86 USD | €6.35 6.94 USD | €6.35 6.94 USD | €3.34B 3.65B USD | 8.69 | €0.73 0.8 USD | ||
| Rubis BYNN.F | €32.10 35.09 USD |
-0.19
|
€3.31B 3.62B USD | €635.00 694.14 USD | €32.10 35.09 USD | €32.10 35.09 USD | €3.31B 3.62B USD | 8.84 | €3.63 3.97 USD | ||
| Valvoline Inc. 0V4.F | €26.00 28.42 USD |
-0.76
|
€3.31B 3.61B USD | €600.00 655.88 USD | €26.00 28.42 USD | €26.00 28.42 USD | €3.31B 3.61B USD | 18.05 | €1.44 1.57 USD | ||
| PBF Energy Inc. PEN.SG | €28.43 31.08 USD |
-1.32
|
€3.29B 3.6B USD | €0.00 0 USD | €28.43 31.08 USD | €28.43 31.08 USD | €3.29B 3.6B USD | 0 | -€3.95 -4.3 USD | ||
| PBF Energy Inc. PEN.F | €28.34 30.98 USD |
-1.36
|
€3.28B 3.59B USD | €160.00 174.9 USD | €28.34 30.98 USD | €28.34 30.98 USD | €3.28B 3.59B USD | 0 | -€3.95 -4.3 USD | ||
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | €0.15 0.16 USD |
+0.41
|
€3.28B 3.58B USD | €150.00K 163.97K USD | €0.15 0.16 USD | €0.15 0.16 USD | €3.28B 3.58B USD | 0 | €0.00 0 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | €29.18 31.9 USD |
-2.99
|
€3.17B 3.47B USD | €20.00 21.86 USD | €29.18 31.9 USD | €29.18 31.9 USD | €3.17B 3.47B USD | 6.15 | €4.74 5.18 USD | ||
| CVR Energy, Inc. FL9.F | €28.99 31.69 USD |
-0.82
|
€2.94B 3.21B USD | €40.00 43.73 USD | €28.99 31.69 USD | €28.99 31.69 USD | €2.94B 3.21B USD | 20.41 | €1.42 1.55 USD | ||
| Thai Oil Public Company Limited LQZ.F | €0.95 1.04 USD |
+0.53
|
€2.17B 2.37B USD | €1.61K 1.76K USD | €0.95 1.04 USD | €0.95 1.04 USD | €2.17B 2.37B USD | 5.27 | €0.18 0.2 USD | ||
| Thai Oil Public Company Limited LQZ1.F | €0.95 1.03 USD |
+1.07
|
€2.15B 2.35B USD | €1.16K 1.27K USD | €0.95 1.03 USD | €0.95 1.03 USD | €2.15B 2.35B USD | 5.24 | €0.18 0.2 USD | ||
| Viva Energy Group Limited 2AH.F | €1.18 1.29 USD |
0
|
€1.99B 2.18B USD | €5.00K 5.47K USD | €1.18 1.29 USD | €1.18 1.29 USD | €1.99B 2.18B USD | 0 | -€0.13 -0.1 USD | ||
| Delek US Holdings, Inc. DEH.F | €32.00 34.98 USD |
-1.84
|
€1.92B 2.1B USD | €50.00 54.66 USD | €32.00 34.98 USD | €32.00 34.98 USD | €1.92B 2.1B USD | 0 | -€6.98 -7.6 USD | ||
| Par Pacific Holdings, Inc. 61P.F | €37.60 41.1 USD |
-2.08
|
€1.91B 2.09B USD | €12.00 13.12 USD | €37.60 41.1 USD | €37.60 41.1 USD | €1.91B 2.09B USD | 9.42 | €3.99 4.36 USD | ||
| PT AKR Corporindo Tbk RK6A.SG | €0.05 0.05 USD |
0
|
€1.56B 1.71B USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.56B 1.71B USD | 4.59 | €0.01 0.01 USD | ||
| Saras S.p.A. S7A.SG | €1.55 1.69 USD |
0
|
€1.52B 1.66B USD | €0.00 0 USD | €1.54 1.68 USD | €1.55 1.69 USD | €1.52B 1.66B USD | 4.83 | €0.32 0.35 USD | ||
| World Kinect Corporation WFK.F | €20.40 22.3 USD |
+0.99
|
€1.17B 1.28B USD | €150.00 163.97 USD | €20.40 22.3 USD | €20.40 22.3 USD | €1.17B 1.28B USD | 0 | -€6.58 -7.1 USD | ||
| Itochu Enex Co.,Ltd. 96P.F | €9.60 10.49 USD |
-1.54
|
€1.11B 1.21B USD | €56.00 61.22 USD | €9.60 10.49 USD | €9.60 10.49 USD | €1.11B 1.21B USD | 12.15 | €0.79 0.86 USD | ||
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | €0.96 1.05 USD |
-1.03
|
€1.08B 1.18B USD | €1.50K 1.64K USD | €0.96 1.05 USD | €0.96 1.05 USD | €1.08B 1.18B USD | 10.66 | €0.09 0.1 USD | ||
| Bangchak Corporation Public Company Limited 7BP1.SG | €0.71 0.77 USD |
+2.92
|
€1.07B 1.17B USD | €0.00 0 USD | €0.71 0.77 USD | €0.71 0.77 USD | €1.07B 1.17B USD | 70.50 | €0.01 0.01 USD | ||
| Bangchak Corporation Public Company Limited 7BP.F | €0.71 0.78 USD |
-0.7
|
€1.03B 1.12B USD | €1.00K 1.09K USD | €0.71 0.78 USD | €0.71 0.78 USD | €1.03B 1.12B USD | 71.00 | €0.01 0.01 USD | ||
| Bangchak Sriracha Public Company Limited JAV.F | €0.20 0.22 USD |
0
|
€770.51M 842.28M USD | €119.00 130.08 USD | €0.20 0.22 USD | €0.20 0.22 USD | €770.51M 842.28M USD | 6.66 | €0.03 0.03 USD | ||
| IRPC Public Company Limited TPIG.F | €0.02 0.02 USD |
0
|
€578.92M 632.83M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €578.92M 632.83M USD | 0 | -€0.01 -0.01 USD | ||
| North Atlantic Energies EH8.F | €41.38 45.23 USD |
+1.12
|
€531.92M 581.46M USD | €120.00 131.18 USD | €41.38 45.23 USD | €41.38 45.23 USD | €531.92M 581.46M USD | 0 | -€7.33 -8.01 USD | ||
| IRPC Public Company Limited NVPF.F | €0.02 0.03 USD |
0
|
€527.67M 576.81M USD | €30.00K 32.79K USD | €0.02 0.03 USD | €0.02 0.03 USD | €527.67M 576.81M USD | 0 | -€0.01 -0.01 USD | ||
| PT ESSA Industries Indonesia Tbk. 71S.SG | €0.03 0.03 USD |
-1.85
|
€496.03M 542.22M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €496.03M 542.22M USD | 0 | €0.00 0 USD | ||
| Clean Energy Fuels Corp. WIQ.F | €1.99 2.18 USD |
-0.94
|
€437.07M 477.77M USD | €600.00 655.88 USD | €1.99 2.18 USD | €1.99 2.18 USD | €437.07M 477.77M USD | 0 | -€0.81 -0.8 USD | ||
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | €0.17 0.18 USD |
+0.61
|
€365.36M 399.39M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €365.36M 399.39M USD | 0 | -€0.01 -0.01 USD | ||
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | €0.17 0.18 USD |
+0.6
|
€352.83M 385.69M USD | €26.00 28.42 USD | €0.17 0.18 USD | €0.17 0.18 USD | €352.83M 385.69M USD | 0 | -€0.01 -0.01 USD | ||
| Bangchak Sriracha Public Company Limited JAV2.F | €0.07 0.08 USD |
+2.17
|
€268.89M 293.93M USD | €50.00 54.66 USD | €0.07 0.08 USD | €0.07 0.08 USD | €268.89M 293.93M USD | 0 | -€0.02 -0.02 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | €6.80 7.43 USD |
-2.17
|
€217.84M 238.13M USD | €0.00 0 USD | €6.65 7.27 USD | €6.80 7.43 USD | €217.84M 238.13M USD | 17.89 | €0.38 0.42 USD | ||
| Fuji Oil Company, Ltd. ACK.F | €2.58 2.82 USD |
0
|
€203.43M 222.37M USD | €44.00 48.1 USD | €2.58 2.82 USD | €2.58 2.82 USD | €203.43M 222.37M USD | 0 | -€0.56 -0.6 USD | ||
| China Oil And Gas Group Limited GPI1.F | €0.02 0.02 USD |
-2.86
|
€111.74M 122.15M USD | €1.10K 1.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €111.74M 122.15M USD | 0 | €0.00 0 USD | ||
| Aemetis, Inc. DW51.F | €1.38 1.5 USD |
-0.29
|
€90.22M 98.63M USD | €200.00 218.63 USD | €1.38 1.5 USD | €1.38 1.5 USD | €90.22M 98.63M USD | 0 | -€1.33 -1.4 USD | ||
| NWF Group plc NYY.F | €1.48 1.62 USD |
+1.37
|
€75.18M 82.18M USD | €260.00 284.22 USD | €1.48 1.62 USD | €1.48 1.62 USD | €75.18M 82.18M USD | 10.57 | €0.14 0.15 USD | ||
| Strong Petrochemical Holdings Limited K20A.F | €0.01 0.01 USD |
0
|
€23.36M 25.53M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.36M 25.53M USD | 0 | -€0.01 -0.01 USD | ||
| ReGen III Corp. PN4.F | €0.09 0.1 USD |
+0.22
|
€13.16M 14.39M USD | €1.36K 1.49K USD | €0.09 0.1 USD | €0.09 0.1 USD | €13.16M 14.39M USD | 0 | -€0.01 -0.01 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}