$3.17T
มูลค่าตามราคาตลาดทั้งหมด
$121.62B
วอลุ่มทั้งหมด
BTC 56.86%     ETH 11.92%
การครองตลาด

ประเทศ: เยอรมนี หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: เนื้อหาและข้อมูลอินเทอร์เน็ต ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
บริการด้านการสื่อสาร (81)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  ABEC.DE €271.50 296.79 USD
-1.52
€3.28T 3.58T USD €8.36K 9.13K USD €271.50 296.79 USD €277.75 303.62 USD €3.28T 3.58T USD 31.17 €8.71 9.52 USD
Alphabet Inc.  ABEA.DE €271.05 296.29 USD
-1.53
€3.28T 3.58T USD €25.04K 27.37K USD €271.05 296.29 USD €277.15 302.96 USD €3.28T 3.58T USD 31.15 €8.70 9.51 USD
Alphabet Inc.  ABEA.F €268.70 293.73 USD
-2.47
€3.26T 3.57T USD €6.79K 7.42K USD €267.65 292.58 USD €277.15 302.96 USD €3.26T 3.57T USD 30.84 €8.71 9.52 USD
Meta Platforms, Inc.  FB2A.DE €576.40 630.08 USD
+0.17
€1.46T 1.6T USD €9.90K 10.82K USD €571.90 625.16 USD €579.90 633.91 USD €1.46T 1.6T USD 29.72 €19.39 21.2 USD
Baidu, Inc.  B1CB.F €14.00 15.3 USD
+4.51
€38.50B 42.09B USD €2.11K 2.3K USD €13.82 15.1 USD €14.00 15.3 USD €38.50B 42.09B USD 11.86 €1.18 1.29 USD
Snap Inc.  1SI.DE €6.83 7.46 USD
+3.61
€11.74B 12.83B USD €3.42K 3.74K USD €6.80 7.43 USD €6.83 7.47 USD €11.74B 12.83B USD 0 -€0.25 -0.2 USD
HomeToGo SE  HTG.DE €1.51 1.65 USD
+4.86
€196.92M 215.25M USD €92.42K 101.03K USD €1.46 1.59 USD €1.54 1.68 USD €196.92M 215.25M USD 0 -€0.27 -0.2 USD
The Social Chain AG  PU11.DE €0.09 0.1 USD
0
€1.38M 1.51M USD €70.00 76.52 USD €0.06 0.07 USD €0.09 0.1 USD €1.38M 1.51M USD 0 -€12.83 -14.02 USD
Cogia AG  8HC.DU €0.17 0.19 USD
0
€602.00K 658.07K USD €0.00 0 USD €0.17 0.19 USD €0.17 0.19 USD €602.00K 658.07K USD 0 -€1.27 -1.3 USD
Alphabet Inc.  ABEC.F €269.20 294.27 USD
-2.39
€3.28T 3.58T USD €1.10K 1.2K USD €269.05 294.11 USD €277.65 303.51 USD €3.28T 3.58T USD 30.97 €8.69 9.5 USD
Meta Platforms, Inc.  FB20.F €22.80 24.92 USD
+5.56
€1.49T 1.63T USD €8.00 8.75 USD €22.00 24.05 USD €22.80 24.92 USD €1.49T 1.63T USD 28.86 €0.79 0.86 USD
Meta Platforms, Inc.  FB2A.F €575.00 628.55 USD
-0.38
€1.45T 1.58T USD €1.85K 2.02K USD €573.00 626.37 USD €579.30 633.25 USD €1.45T 1.58T USD 29.65 €19.39 21.2 USD
Tencent Holdings Limited  NNN1.F €67.00 73.24 USD
-0.74
€610.76B 667.64B USD €1.00 1.09 USD €67.00 73.24 USD €67.00 73.24 USD €610.76B 667.64B USD 24.81 €2.70 2.95 USD
Prosus N.V.  1YL.F €10.10 11.04 USD
-0.98
€114.65B 125.33B USD €217.00 237.21 USD €9.95 10.88 USD €10.10 11.04 USD €114.65B 125.33B USD 10.20 €0.99 1.08 USD
Prosus N.V.  1TY.DE €51.45 56.24 USD
-1.3
€112.50B 122.98B USD €1.75K 1.91K USD €51.44 56.23 USD €52.46 57.35 USD €112.50B 122.98B USD 10.37 €4.96 5.42 USD
Prosus N.V.  1TY.F €51.44 56.23 USD
-1.46
€112.48B 122.96B USD €491.00 536.73 USD €51.44 56.23 USD €52.08 56.93 USD €112.48B 122.96B USD 10.39 €4.95 5.41 USD
Spotify Technology S.A.  639.DE €477.30 521.75 USD
-1.87
€98.28B 107.43B USD €840.00 918.23 USD €472.80 516.83 USD €487.80 533.23 USD €98.28B 107.43B USD 71.13 €6.71 7.33 USD
Spotify Technology S.A.  639.F €475.70 520 USD
-1.25
€97.94B 107.07B USD €48.00 52.47 USD €475.70 520 USD €487.05 532.41 USD €97.94B 107.07B USD 71.00 €6.70 7.32 USD
Naspers Limited  NNWN.F €9.80 10.71 USD
+1.03
€39.35B 43.02B USD €320.00 349.8 USD €9.80 10.71 USD €9.80 10.71 USD €39.35B 43.02B USD 8.44 €1.16 1.27 USD
Baidu, Inc.  B1C.F €112.00 122.43 USD
+5.66
€38.50B 42.09B USD €2.41K 2.63K USD €110.20 120.46 USD €112.00 122.43 USD €38.50B 42.09B USD 11.82 €9.47 10.35 USD
Kuaishou Technology  5Y0.F €7.45 8.15 USD
-0.43
€32.78B 35.83B USD €130.00 142.11 USD €7.45 8.15 USD €7.45 8.15 USD €32.78B 35.83B USD 16.56 €0.45 0.49 USD
Twilio Inc.  TWH.F €111.84 122.26 USD
+3.15
€17.47B 19.1B USD €20.00 21.86 USD €108.62 118.74 USD €111.84 122.26 USD €17.47B 19.1B USD 319.54 €0.35 0.38 USD
Zillow Group, Inc.  0ZG.F €61.24 66.94 USD
-3.35
€15.60B 17.05B USD €79.00 86.36 USD €61.24 66.94 USD €61.24 66.94 USD €15.60B 17.05B USD 0 -€0.12 -0.1 USD
Zillow Group, Inc.  0ZG2.F €63.31 69.21 USD
-2.04
€15.35B 16.78B USD €1.00 1.09 USD €63.31 69.21 USD €63.31 69.21 USD €15.35B 16.78B USD 0 -€0.12 -0.1 USD
REA Group Limited  R9C.F €109.00 119.15 USD
+3.81
€14.70B 16.06B USD €1.00 1.09 USD €109.00 119.15 USD €109.00 119.15 USD €14.70B 16.06B USD 37.45 €2.91 3.18 USD
Snap Inc.  1SI.F €6.79 7.43 USD
+2.63
€11.68B 12.77B USD €550.00 601.22 USD €6.75 7.38 USD €6.86 7.5 USD €11.68B 12.77B USD 0 -€0.25 -0.2 USD
CAR Group Limited  WN6.F €18.60 20.33 USD
+1.09
€7.09B 7.75B USD €100.00 109.31 USD €18.60 20.33 USD €18.60 20.33 USD €7.09B 7.75B USD 45.36 €0.41 0.45 USD
Match Group Inc. R  4MGN.DE €28.21 30.83 USD
-1.64
€6.66B 7.28B USD €45.00 49.19 USD €28.68 31.35 USD €28.68 31.35 USD €6.66B 7.28B USD 15.32 €1.84 2.01 USD
Auto Trader Group plc  2UA.F €6.80 7.43 USD
-2.86
€5.83B 6.37B USD €121.00 132.27 USD €6.80 7.43 USD €6.80 7.43 USD €5.83B 6.37B USD 17.89 €0.38 0.42 USD
Auto Trader Group plc  2UA0.F €1.63 1.78 USD
-1.81
€5.82B 6.37B USD €0.00 0 USD €1.63 1.78 USD €1.63 1.78 USD €5.82B 6.37B USD 16.30 €0.10 0.11 USD
SEEK Limited  SLD.F €13.40 14.65 USD
0
€4.85B 5.3B USD €10.00 10.93 USD €13.40 14.65 USD €13.40 14.65 USD €4.85B 5.3B USD 35.26 €0.38 0.42 USD
Rightmove plc  3JDA.F €6.00 6.56 USD
0
€4.58B 5.01B USD €220.00 240.49 USD €6.00 6.56 USD €6.00 6.56 USD €4.58B 5.01B USD 20.00 €0.30 0.33 USD
China Literature Limited  C2X.F €3.80 4.15 USD
-3.06
€3.97B 4.34B USD €282.00 308.26 USD €3.80 4.15 USD €3.82 4.18 USD €3.97B 4.34B USD 190.00 €0.02 0.02 USD
Meitu, Inc.  M5U.F €0.79 0.86 USD
-3.09
€3.68B 4.03B USD €1.50K 1.64K USD €0.79 0.86 USD €0.79 0.86 USD €3.68B 4.03B USD 39.25 €0.02 0.02 USD
JOYY Inc.  0YYA.F €54.00 59.03 USD
+1.89
€2.75B 3.01B USD €100.00 109.31 USD €54.00 59.03 USD €54.00 59.03 USD €2.75B 3.01B USD 0 -€1.79 -1.9 USD
IAC Inc.  4LRA.F €31.45 34.38 USD
+1.48
€2.57B 2.81B USD €300.00 327.94 USD €31.45 34.38 USD €31.45 34.38 USD €2.57B 2.81B USD 0 -€2.16 -2.3 USD
Kakaku.com, Inc.  KKC.F €12.10 13.23 USD
-0.82
€2.49B 2.73B USD €150.00 163.97 USD €12.10 13.23 USD €12.10 13.23 USD €2.49B 2.73B USD 21.60 €0.56 0.61 USD
Autohome Inc.  8AHB.F €19.90 21.75 USD
+0.51
€2.42B 2.65B USD €6.00 6.56 USD €19.90 21.75 USD €19.90 21.75 USD €2.42B 2.65B USD 13.35 €1.49 1.63 USD
Autohome Inc.  8AHA.MU €5.10 5.57 USD
0
€2.42B 2.64B USD €0.00 0 USD €5.10 5.57 USD €5.10 5.57 USD €2.42B 2.64B USD 13.78 €0.37 0.4 USD
Autohome Inc.  8AHA.F €4.82 5.27 USD
+1.26
€2.40B 2.63B USD €99.00 108.22 USD €4.82 5.27 USD €4.82 5.27 USD €2.40B 2.63B USD 13.02 €0.37 0.4 USD
Weibo Corporation  2WB.F €8.91 9.74 USD
+1.71
€2.26B 2.47B USD €750.00 819.85 USD €8.91 9.74 USD €9.07 9.91 USD €2.26B 2.47B USD 5.94 €1.50 1.64 USD
Weibo Corporation  2WB.DU €8.84 9.66 USD
-0.56
€2.20B 2.41B USD €0.00 0 USD €8.84 9.66 USD €8.90 9.73 USD €2.20B 2.41B USD 5.89 €1.50 1.64 USD
Weibo Corporation  2WBA.F €8.80 9.62 USD
-1.12
€2.18B 2.39B USD €700.00 765.19 USD €8.80 9.62 USD €8.90 9.73 USD €2.18B 2.39B USD 5.86 €1.50 1.64 USD
Yelp Inc.  Y9L.F €25.20 27.55 USD
-1.56
€1.63B 1.78B USD €294.00 321.38 USD €25.20 27.55 USD €25.20 27.55 USD €1.63B 1.78B USD 13.05 €1.93 2.11 USD
Hemnet Group AB (publ)  8QV.F €16.11 17.61 USD
+4.61
€1.55B 1.7B USD €77.00 84.17 USD €16.11 17.61 USD €16.11 17.61 USD €1.55B 1.7B USD 31.58 €0.51 0.56 USD
MONY Group plc  39M.F €1.98 2.16 USD
+0.92
€1.10B 1.2B USD €2.10K 2.3K USD €1.98 2.16 USD €1.98 2.16 USD €1.10B 1.2B USD 11.64 €0.17 0.19 USD
Opera Limited  2V8.F €11.64 12.72 USD
+1.04
€1.05B 1.15B USD €430.00 470.05 USD €11.64 12.72 USD €12.44 13.6 USD €1.05B 1.15B USD 15.11 €0.77 0.84 USD
Baltic Classifieds Group PLC  983.F €2.00 2.19 USD
0
€958.93M 1.05B USD €7.82K 8.55K USD €2.00 2.19 USD €2.00 2.19 USD €958.93M 1.05B USD 20.00 €0.10 0.11 USD
Hello Group Inc.  1MO.F €5.75 6.29 USD
-4.17
€949.91M 1.04B USD €400.00 437.25 USD €5.75 6.29 USD €5.75 6.29 USD €949.91M 1.04B USD 9.91 €0.58 0.63 USD
Maoyan Entertainment  9ME.F €0.75 0.81 USD
-1.32
€896.92M 980.45M USD €11.00 12.02 USD €0.75 0.81 USD €0.75 0.81 USD €896.92M 980.45M USD 74.50 €0.01 0.01 USD
Fiverr International Ltd.  11V.F €18.60 20.33 USD
-1.56
€686.95M 750.93M USD €1.40K 1.53K USD €18.60 20.33 USD €18.60 20.33 USD €686.95M 750.93M USD 35.76 €0.52 0.57 USD
Groupon, Inc.  G5NA.F €15.06 16.46 USD
-1.18
€618.09M 675.65M USD €1.45K 1.58K USD €15.06 16.46 USD €15.06 16.46 USD €618.09M 675.65M USD 0 -€3.04 -3.3 USD
Shutterstock, Inc.  S3T.SG €16.40 17.93 USD
+0.55
€587.55M 642.27M USD €1.44K 1.57K USD €16.20 17.71 USD €16.40 17.93 USD €587.55M 642.27M USD 11.38 €1.44 1.57 USD
Shutterstock, Inc.  S3T.F €15.92 17.4 USD
-0.53
€579.41M 633.38M USD €221.00 241.58 USD €15.92 17.4 USD €15.92 17.4 USD €579.41M 633.38M USD 11.05 €1.44 1.57 USD
Perion Network Ltd.  IW2.F €8.67 9.47 USD
+2.12
€361.61M 395.29M USD €1.52K 1.66K USD €8.54 9.33 USD €8.72 9.53 USD €361.61M 395.29M USD 0 -€0.23 -0.2 USD
Inkeverse Group Limited  5IK.F €0.11 0.11 USD
-3.67
€215.17M 235.21M USD €5.72K 6.25K USD €0.11 0.11 USD €0.11 0.11 USD €215.17M 235.21M USD 5.25 €0.02 0.02 USD
HomeToGo SE  HTG.F €1.52 1.66 USD
+7.04
€193.25M 211.25M USD €18.32K 20.03K USD €1.46 1.59 USD €1.54 1.68 USD €193.25M 211.25M USD 0 -€0.27 -0.2 USD
TrueCar, Inc.  5TC.F €1.82 1.99 USD
-0.55
€162.57M 177.71M USD €2.00K 2.19K USD €1.82 1.99 USD €1.82 1.99 USD €162.57M 177.71M USD 0 -€0.18 -0.1 USD
Readly International AB (publ)  5GS1.F €2.41 2.63 USD
0
€145.63M 159.2M USD €8.05K 8.8K USD €2.39 2.61 USD €2.41 2.63 USD €145.63M 159.2M USD 9.64 €0.25 0.27 USD
Team Internet Group plc  4CN.F €0.50 0.55 USD
-0.99
€127.37M 139.23M USD €124.00 135.55 USD €0.50 0.55 USD €0.50 0.55 USD €127.37M 139.23M USD 7.14 €0.07 0.08 USD
Phoenix Media Investment (Holdings) Limited  4PM.SG €0.19 0.21 USD
0
€123.85M 135.39M USD €0.00 0 USD €0.02 0.02 USD €0.19 0.21 USD €123.85M 135.39M USD 0 -€0.04 -0.04 USD
Zoomd Technologies Ltd.  3ZD.F €0.82 0.89 USD
-3.55
€82.15M 89.8M USD €40.00 43.73 USD €0.82 0.89 USD €0.82 0.89 USD €82.15M 89.8M USD 5.82 €0.14 0.15 USD
Tian Ge Interactive Holdings Limited  04T.F €0.07 0.08 USD
0
€80.56M 88.07M USD €13.00K 14.21K USD €0.07 0.08 USD €0.07 0.08 USD €80.56M 88.07M USD 0 €0.00 0 USD
Adways Inc.  A02.F €1.37 1.5 USD
-0.72
€55.48M 60.65M USD €1.00K 1.09K USD €1.37 1.5 USD €1.37 1.5 USD €55.48M 60.65M USD 0 -€0.10 -0.1 USD
Teads Holding Co.  852.F €0.51 0.56 USD
-0.97
€49.56M 54.18M USD €11.62K 12.7K USD €0.51 0.56 USD €0.52 0.57 USD €49.56M 54.18M USD 0 -€0.87 -0.9 USD
Teads Holding Co.  852.MU €0.51 0.56 USD
-3.77
€48.69M 53.22M USD €2.20K 2.41K USD €0.51 0.56 USD €0.53 0.58 USD €48.69M 53.22M USD 0 -€0.87 -0.9 USD
Zedge, Inc.  34Z.F €2.10 2.3 USD
+7.69
€28.79M 31.47M USD €200.00 218.63 USD €2.10 2.3 USD €2.10 2.3 USD €28.79M 31.47M USD 0 -€0.15 -0.1 USD
Eniro Group AB (publ)  EN8A.F €0.02 0.03 USD
-3.36
€24.89M 27.21M USD €100.00 109.31 USD €0.02 0.03 USD €0.02 0.03 USD €24.89M 27.21M USD 2.29 €0.01 0.01 USD
Digitalbox plc  RLXB.F €0.05 0.05 USD
+40.91
€6.49M 7.1M USD €9.60K 10.49K USD €0.05 0.05 USD €0.05 0.05 USD €6.49M 7.1M USD 0 €0.00 0 USD
Witbe S.A.  2B2.F €1.35 1.47 USD
-0.37
€6.03M 6.59M USD €130.00 142.11 USD €1.35 1.47 USD €1.35 1.47 USD €6.03M 6.59M USD 0 -€0.72 -0.7 USD
Ops eCom S.p.A.  5JR.F €0.12 0.13 USD
-11.11
€4.75M 5.19M USD €25.00 27.33 USD €0.12 0.13 USD €0.12 0.13 USD €4.75M 5.19M USD 0 -€0.61 -0.6 USD
Ethero  99Q.F €1.24 1.36 USD
-9.16
€4.14M 4.52M USD €250.00 273.28 USD €1.24 1.36 USD €1.24 1.36 USD €4.14M 4.52M USD 62.00 €0.02 0.02 USD
Enthusiast Gaming Holdings Inc.  2AV.F €0.02 0.02 USD
0
€3.98M 4.35M USD €2.30K 2.51K USD €0.02 0.02 USD €0.02 0.02 USD €3.98M 4.35M USD 0 -€0.32 -0.3 USD
Sealand Capital Galaxy Limited  7KM.F €0.00 0.00054 USD
0
€3.73M 4.08M USD €14.40K 15.74K USD €0.00 0.00054 USD €0.00 0.00054 USD €3.73M 4.08M USD 0 €0.00 0 USD
YANGAROO Inc.  76T.SG €0.03 0.03 USD
+14
€2.79M 3.06M USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €2.79M 3.06M USD 0 -€0.06 -0.06 USD
YANGAROO Inc.  76T.F €0.03 0.03 USD
+3.7
€2.78M 3.04M USD €58.00K 63.4K USD €0.03 0.03 USD €0.03 0.03 USD €2.78M 3.04M USD 0 €0.00 0 USD
MeglioQuesto S.p.A.  7V60.F €0.21 0.23 USD
0
€2.65M 2.9M USD €300.00 327.94 USD €0.21 0.23 USD €0.21 0.23 USD €2.65M 2.9M USD 0 -€0.15 -0.1 USD
Amala Foods Plc  7QQ.F €0.00 0.00054 USD
0
€223.66K 244.49K USD €0.00 0 USD €0.00 0.00054 USD €0.00 0.00054 USD €223.66K 244.49K USD 0 €0.00 0 USD
Spacefy Inc.  YSP.F €0.00 0.0013 USD
-71.43
€135.84K 148.49K USD €20.00K 21.86K USD €0.00 0.0013 USD €0.00 0.0013 USD €135.84K 148.49K USD 0 €0.00 0 USD
The Social Chain AG  PU11.F €0.01 0.0060 USD
-15.38
€86.65K 94.72K USD €500.00 546.57 USD €0.01 0.0060 USD €0.01 0.0060 USD €86.65K 94.72K USD 0 -€0.05 -0.05 USD
The Social Chain AG  PU11.DU €0.00 0.0054 USD
-16.67
€78.78K 86.11K USD €0.00 0 USD €0.00 0.0054 USD €0.00 0.0054 USD €78.78K 86.11K USD 0 -€0.05 -0.05 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀