$2.97T
มูลค่าตามราคาตลาดทั้งหมด
$187.54B
วอลุ่มทั้งหมด
BTC 57.10%     ETH 11.13%
การครองตลาด

ประเทศ: เยอรมนี หมวดธุรกิจ: สาธารณูปโภค อุตสาหกรรม: สาธารณูปโภค - ไฟฟ้าที่มีการกำกับดูแล ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National Grid plc  NNGF.DE €13.00 14.21 USD
-0.76
€64.50B 70.51B USD €21.44K 23.44K USD €13.00 14.21 USD €13.20 14.43 USD €64.50B 70.51B USD 19.11 €0.68 0.74 USD
NextEra Energy, Inc.  FP3.F €74.10 81 USD
-0.7
€154.32B 168.69B USD €252.00 275.47 USD €74.10 81 USD €74.80 81.77 USD €154.32B 168.69B USD 27.24 €2.72 2.97 USD
The Southern Company  SOT.F €78.49 85.8 USD
+1.11
€87.33B 95.47B USD €465.00 508.31 USD €78.49 85.8 USD €78.49 85.8 USD €87.33B 95.47B USD 22.68 €3.46 3.78 USD
Duke Energy Corporation  D2MN.F €105.72 115.57 USD
-0.75
€82.21B 89.87B USD €54.00 59.03 USD €105.72 115.57 USD €105.72 115.57 USD €82.21B 89.87B USD 19.29 €5.48 5.99 USD
National Grid plc  NNGD.F €65.00 71.05 USD
+2.36
€65.84B 71.97B USD €50.00 54.66 USD €65.00 71.05 USD €65.00 71.05 USD €65.84B 71.97B USD 19.06 €3.41 3.73 USD
National Grid plc  NNGF.F €13.00 14.21 USD
-0.76
€64.50B 70.51B USD €125.00 136.64 USD €13.00 14.21 USD €13.00 14.21 USD €64.50B 70.51B USD 19.11 €0.68 0.74 USD
American Electric Power Company, Inc.  AEP.F €106.00 115.87 USD
-0.47
€57.59B 62.95B USD €92.00 100.57 USD €106.00 115.87 USD €106.00 115.87 USD €57.59B 62.95B USD 17.99 €5.89 6.44 USD
Dominion Energy, Inc.  DOD.F €53.08 58.02 USD
-1.76
€45.59B 49.83B USD €572.00 625.27 USD €53.08 58.02 USD €54.15 59.19 USD €45.59B 49.83B USD 20.10 €2.64 2.89 USD
Dominion Energy, Inc.  DOD.DE €52.85 57.77 USD
-2.13
€45.13B 49.33B USD €100.00 109.31 USD €52.85 57.77 USD €52.85 57.77 USD €45.13B 49.33B USD 20.01 €2.64 2.89 USD
Xcel Energy Inc.  NRN.F €70.16 76.69 USD
+0.78
€41.50B 45.37B USD €15.00 16.4 USD €70.16 76.69 USD €70.16 76.69 USD €41.50B 45.37B USD 24.79 €2.83 3.09 USD
Exelon Corporation  PEO.F €39.57 43.25 USD
-2.34
€40.88B 44.69B USD €451.00 493 USD €39.50 43.18 USD €40.70 44.49 USD €40.88B 44.69B USD 16.41 €2.41 2.63 USD
EXELON CORP. R  PEO.DE €39.67 43.36 USD
-1.86
€39.49B 43.17B USD €3.34K 3.65K USD €38.93 42.56 USD €39.81 43.51 USD €39.49B 43.17B USD 16.52 €2.40 2.62 USD
Entergy Corporation  ETY.F €83.00 90.73 USD
+0.61
€37.26B 40.73B USD €80.00 87.45 USD €83.00 90.73 USD €83.00 90.73 USD €37.26B 40.73B USD 23.71 €3.50 3.83 USD
Public Service Enterprise Group Incorporated  PSE.F €72.50 79.25 USD
+1.4
€36.19B 39.56B USD €167.00 182.55 USD €71.50 78.16 USD €72.50 79.25 USD €36.19B 39.56B USD 20.19 €3.59 3.92 USD
Endesa, S.A.  ENA.F €31.22 34.13 USD
+0.06
€33.35B 36.46B USD €16.00 17.49 USD €31.22 34.13 USD €31.22 34.13 USD €33.35B 36.46B USD 15.00 €2.08 2.27 USD
Endesa, S.A.  ENA.DE €31.21 34.12 USD
-0.03
€32.44B 35.46B USD €24.00 26.24 USD €31.21 34.12 USD €31.21 34.12 USD €32.44B 35.46B USD 15.00 €2.08 2.27 USD
Endesa, S.A.  ENAA.F €15.30 16.72 USD
-0.65
€32.39B 35.41B USD €3.20K 3.5K USD €15.30 16.72 USD €15.40 16.83 USD €32.39B 35.41B USD 14.71 €1.04 1.14 USD
WEC Energy Group, Inc.  WIC.F €96.06 105.01 USD
-0.37
€31.25B 34.16B USD €25.00 27.33 USD €96.06 105.01 USD €96.06 105.01 USD €31.25B 34.16B USD 21.11 €4.55 4.97 USD
Consolidated Edison, Inc.  EDC.F €86.04 94.05 USD
+0.14
€31.05B 33.95B USD €40.00 43.73 USD €86.04 94.05 USD €86.04 94.05 USD €31.05B 33.95B USD 17.45 €4.93 5.39 USD
PG&E Corporation  PCG.F €13.80 15.09 USD
0
€30.93B 33.81B USD €500.00 546.57 USD €13.80 15.09 USD €13.80 15.09 USD €30.93B 33.81B USD 13.39 €1.03 1.13 USD
Ameren Corporation  AE4.F €91.50 100.02 USD
0
€24.75B 27.06B USD €95.00 103.85 USD €91.50 100.02 USD €91.50 100.02 USD €24.75B 27.06B USD 20.42 €4.48 4.9 USD
DTE Energy Company  DGY.F €117.00 127.9 USD
0
€24.30B 26.56B USD €97.00 106.03 USD €117.00 127.9 USD €117.00 127.9 USD €24.30B 26.56B USD 20.38 €5.74 6.27 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3XC.F €10.70 11.7 USD
-1.83
€24.06B 26.3B USD €47.00 51.38 USD €10.70 11.7 USD €10.70 11.7 USD €24.06B 26.3B USD 0 -€0.45 -0.4 USD
FirstEnergy Corp.  FE7.F €40.80 44.6 USD
+0.49
€23.96B 26.19B USD €50.00 54.66 USD €40.80 44.6 USD €40.80 44.6 USD €23.96B 26.19B USD 20.60 €1.98 2.16 USD
PPL Corporation  PP9.F €31.68 34.63 USD
+0.41
€23.43B 25.61B USD €17.00 18.58 USD €31.68 34.63 USD €31.68 34.63 USD €23.43B 25.61B USD 24.94 €1.27 1.39 USD
PPL CORP. R  PP9.DE €31.21 34.11 USD
-1.64
€23.14B 25.3B USD €66.00 72.15 USD €31.21 34.11 USD €31.21 34.11 USD €23.14B 25.3B USD 24.57 €1.27 1.39 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3XB.F €10.00 10.93 USD
-1.96
€23.03B 25.18B USD €160.00 174.9 USD €10.00 10.93 USD €10.00 10.93 USD €23.03B 25.18B USD 0 -€0.45 -0.4 USD
Fortis Inc.  12F.F €45.38 49.61 USD
+0.75
€22.98B 25.12B USD €300.00 327.94 USD €45.38 49.61 USD €45.38 49.61 USD €22.98B 25.12B USD 21.92 €2.07 2.26 USD
CenterPoint Energy, Inc.  HOU.F €34.00 37.17 USD
0
€22.79B 24.92B USD €60.00 65.59 USD €34.00 37.17 USD €34.00 37.17 USD €22.79B 24.92B USD 25.00 €1.36 1.49 USD
Eversource Energy  NWJ.F €58.00 63.4 USD
+0.87
€21.76B 23.79B USD €95.00 103.85 USD €57.50 62.86 USD €58.00 63.4 USD €21.76B 23.79B USD 18.58 €3.12 3.41 USD
Hydro One Limited  8H1.F €33.60 36.73 USD
0
€20.41B 22.31B USD €16.00 17.49 USD €33.60 36.73 USD €33.60 36.73 USD €20.41B 22.31B USD 25.26 €1.33 1.45 USD
CMS Energy Corporation  CSG.F €64.50 70.51 USD
0
€19.63B 21.46B USD €25.00 27.33 USD €64.50 70.51 USD €64.50 70.51 USD €19.63B 21.46B USD 21.57 €2.99 3.27 USD
Edison International  EIX.F €50.62 55.33 USD
-1.33
€19.48B 21.3B USD €200.00 218.63 USD €50.34 55.03 USD €50.62 55.33 USD €19.48B 21.3B USD 7.69 €6.58 7.19 USD
CLP Holdings Limited  CLP1.F €7.40 8.09 USD
+2.07
€19.32B 21.12B USD €3.00K 3.28K USD €7.20 7.87 USD €7.40 8.09 USD €19.32B 21.12B USD 14.80 €0.50 0.55 USD
CLP Holdings Limited  CLP.F €7.30 7.98 USD
-5.19
€18.44B 20.16B USD €100.00 109.31 USD €7.30 7.98 USD €7.30 7.98 USD €18.44B 20.16B USD 14.59 €0.50 0.55 USD
Korea Electric Power Corporation  KOP.F €14.30 15.63 USD
-5.92
€18.36B 20.07B USD €701.00 766.29 USD €14.30 15.63 USD €14.80 16.18 USD €18.36B 20.07B USD 3.78 €3.78 4.13 USD
Terna S.p.A.  UEI.F €9.03 9.88 USD
+0.2
€18.34B 20.04B USD €2.00 2.19 USD €9.01 9.85 USD €9.12 9.97 USD €18.34B 20.04B USD 16.72 €0.54 0.59 USD
Alliant Energy Corporation  AY1.F €59.50 65.04 USD
0
€15.56B 17B USD €300.00 327.94 USD €59.50 65.04 USD €59.50 65.04 USD €15.56B 17B USD 21.71 €2.74 3 USD
CK Infrastructure Holdings Limited  CHH.F €5.99 6.55 USD
+2.13
€15.35B 16.78B USD €412.00 450.37 USD €5.99 6.55 USD €5.99 6.55 USD €15.35B 16.78B USD 15.76 €0.38 0.42 USD
Evergy, Inc.  3E7.F €66.38 72.56 USD
+0.36
€15.28B 16.7B USD €56.00 61.22 USD €66.38 72.56 USD €66.38 72.56 USD €15.28B 16.7B USD 21.07 €3.15 3.44 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3XA.F €7.90 8.64 USD
0
€15.03B 16.43B USD €10.53K 11.51K USD €6.65 7.27 USD €7.90 8.64 USD €15.03B 16.43B USD 11.96 €0.66 0.72 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3X.F €6.20 6.78 USD
0
€14.30B 15.64B USD €489.00 534.54 USD €6.20 6.78 USD €6.20 6.78 USD €14.30B 15.64B USD 9.25 €0.67 0.73 USD
Emera Incorporated  C61.F €41.61 45.49 USD
-0.24
€12.59B 13.76B USD €259.00 283.12 USD €41.61 45.49 USD €41.61 45.49 USD €12.59B 13.76B USD 18.33 €2.27 2.48 USD
Pinnacle West Capital Corporation  PWC.F €78.00 85.26 USD
+0.65
€9.34B 10.21B USD €30.00 32.79 USD €78.00 85.26 USD €78.00 85.26 USD €9.34B 10.21B USD 18.61 €4.19 4.58 USD
OGE Energy Corp.  OG5.F €39.20 42.85 USD
+1.03
€8.23B 8.99B USD €8.00 8.75 USD €39.20 42.85 USD €39.20 42.85 USD €8.23B 8.99B USD 18.23 €2.15 2.35 USD
Redeia Corporación, S.A.  RE21.F €15.05 16.45 USD
-1.05
€8.13B 8.89B USD €240.00 262.35 USD €15.05 16.45 USD €15.05 16.45 USD €8.13B 8.89B USD 16.01 €0.94 1.03 USD
Redeia Corporación, S.A.  RE2.F €7.40 8.09 USD
-3.27
€8.11B 8.87B USD €212.00 231.74 USD €7.40 8.09 USD €7.40 8.09 USD €8.11B 8.87B USD 15.74 €0.47 0.51 USD
Huadian Power International Corporation Limited  SHX.F €0.48 0.52 USD
+0.42
€7.35B 8.03B USD €500.00 546.57 USD €0.48 0.52 USD €0.48 0.52 USD €7.35B 8.03B USD 6.85 €0.07 0.08 USD
HK Electric Investments and HK Electric Investments Limited  HKT.F €0.69 0.75 USD
-0.07
€6.13B 6.71B USD €574.00 627.46 USD €0.69 0.75 USD €0.69 0.75 USD €6.13B 6.71B USD 17.14 €0.04 0.04 USD
IDACORP, Inc.  IDJ.F €112.00 122.43 USD
+0.9
€6.07B 6.63B USD €35.00 38.26 USD €112.00 122.43 USD €112.00 122.43 USD €6.07B 6.63B USD 22.35 €5.01 5.48 USD
TXNM Energy, Inc.  98P.F €49.80 54.44 USD
-0.4
€5.42B 5.93B USD €20.00 21.86 USD €49.80 54.44 USD €49.80 54.44 USD €5.42B 5.93B USD 32.12 €1.55 1.69 USD
PGE Polska Grupa Energetyczna S.A.  6PG.F €2.29 2.5 USD
-0.52
€5.23B 5.72B USD €475.00 519.24 USD €2.29 2.5 USD €2.29 2.5 USD €5.23B 5.72B USD 0 -€1.32 -1.4 USD
Portland General Electric Company  49P.F €43.00 47 USD
-0.92
€4.84B 5.29B USD €15.00 16.4 USD €43.00 47 USD €43.00 47 USD €4.84B 5.29B USD 18.14 €2.37 2.59 USD
China Power International Development Limited  HPD.F €0.36 0.39 USD
-1.1
€4.74B 5.18B USD €600.00 655.88 USD €0.36 0.39 USD €0.36 0.39 USD €4.74B 5.18B USD 12.00 €0.03 0.03 USD
Enel Chile S.A.  355.F €3.26 3.56 USD
+0.62
€4.62B 5.06B USD €2.00K 2.19K USD €3.26 3.56 USD €3.26 3.56 USD €4.62B 5.06B USD 108.66 €0.03 0.03 USD
Enel Chile S.A.  355.SG €3.12 3.41 USD
-1.89
€4.61B 5.04B USD €0.00 0 USD €3.12 3.41 USD €3.16 3.45 USD €4.61B 5.04B USD 104.00 €0.03 0.03 USD
NorthWestern Energy Group, Inc.  NWZA.F €58.50 63.95 USD
+0.86
€3.67B 4.01B USD €100.00 109.31 USD €58.50 63.95 USD €58.50 63.95 USD €3.67B 4.01B USD 19.18 €3.05 3.33 USD
ENEA S.A.  58S.F €4.65 5.08 USD
+0.3
€2.61B 2.86B USD €350.00 382.6 USD €4.65 5.08 USD €4.65 5.08 USD €2.61B 2.86B USD 12.90 €0.36 0.39 USD
Central Puerto S.A.  C3TA.F €14.10 15.41 USD
+6.02
€2.55B 2.79B USD €200.00 218.63 USD €13.50 14.76 USD €14.10 15.41 USD €2.55B 2.79B USD 13.05 €1.08 1.18 USD
Energa SA  EN2.F €4.43 4.84 USD
+1.84
€1.96B 2.14B USD €20.00 21.86 USD €4.43 4.84 USD €4.43 4.84 USD €1.96B 2.14B USD 15.82 €0.28 0.31 USD
Mainova AG  MNV6.F €340.00 371.67 USD
-3.95
€1.87B 2.04B USD €10.00 10.93 USD €340.00 371.67 USD €340.00 371.67 USD €1.87B 2.04B USD 0 -€15.78 -17.2 USD
Hawaiian Electric Industries, Inc.  HWI.F €9.88 10.8 USD
-2.01
€1.71B 1.86B USD €378.00 413.21 USD €9.83 10.75 USD €10.04 10.98 USD €1.71B 1.86B USD 5.28 €1.87 2.04 USD
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  PWD1.F €29.80 32.58 USD
+2.05
€1.43B 1.57B USD €200.00 218.63 USD €29.20 31.92 USD €30.20 33.01 USD €1.43B 1.57B USD 21.91 €1.36 1.49 USD
Hokuriku Electric Power Company  6HO.F €5.40 5.9 USD
-2.7
€1.15B 1.25B USD €150.00 163.97 USD €5.40 5.9 USD €5.40 5.9 USD €1.15B 1.25B USD 2.96 €1.82 1.99 USD
Societatea Energetica Electrica S.A.  ECEA.F €12.20 13.34 USD
-5.43
€1.04B 1.13B USD €115.00 125.71 USD €12.20 13.34 USD €12.20 13.34 USD €1.04B 1.13B USD 7.48 €1.63 1.78 USD
Genie Energy Ltd.  6GE.F €12.50 13.66 USD
+0.81
€336.42M 367.75M USD €251.00 274.38 USD €12.50 13.66 USD €12.50 13.66 USD €336.42M 367.75M USD 50.00 €0.25 0.27 USD
Elmera Group ASA  1ZK.F €2.93 3.2 USD
-0.51
€320.74M 350.61M USD €185.00 202.23 USD €2.93 3.2 USD €2.93 3.2 USD €320.74M 350.61M USD 12.71 €0.23 0.25 USD
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.  2ZO.F €14.60 15.96 USD
-0.14
€225.67M 246.69M USD €1.00K 1.09K USD €14.60 15.96 USD €14.60 15.96 USD €225.67M 246.69M USD 5.17 €2.82 3.08 USD
eVISO S.p.A.  6Z8.F €7.41 8.1 USD
+4.96
€176.11M 192.51M USD €355.00 388.06 USD €7.41 8.1 USD €7.41 8.1 USD €176.11M 192.51M USD 35.28 €0.21 0.23 USD
Dala Energi AB (publ)  ZW1.F €7.84 8.57 USD
0
€113.25M 123.8M USD €25.00 27.33 USD €7.74 8.46 USD €7.88 8.61 USD €113.25M 123.8M USD 0.82 €9.46 10.34 USD
Innovatec S.p.A.  5JT.F €0.17 0.18 USD
-32.1
€19.86M 21.71M USD €15.00 16.4 USD €0.17 0.18 USD €0.17 0.18 USD €19.86M 21.71M USD 0 -€0.10 -0.1 USD
Agatos S.p.A.  5JS1.F €0.22 0.24 USD
0
€4.87M 5.33M USD €3.60K 3.94K USD €0.21 0.23 USD €0.22 0.24 USD €4.87M 5.33M USD 0 -€0.29 -0.3 USD
Via Renewables, Inc.  SLE1.F €21.20 23.17 USD
0
€0.00 0 USD €30.00 32.79 USD €19.70 21.53 USD €21.20 23.17 USD €0.00 0 USD 19.08 €1.11 1.21 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀