$2.67T
总市值
$114.9B
总容积
BTC 50.13%     ETH 16.98%
比特币主导

结果页面 76,国家/地区:奥地利,交易所:Vienna ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
奥地利 (10319)
Vienna (10319)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EGB OE TL.Z./WACKER CHEMIE  AT0000A2J2Q5.VI $3.58 3.91 USD
-4.02
$0 0 USD $0 0 USD $3.58 3.91 USD $3.74 4.09 USD $0 0 USD 0 $0 0 USD
RCB Bon.Z./SOROBAI3 21-26  AT0000A2STY8.VI $101.87 111.36 USD
+0.05
$0 0 USD $0 0 USD $101.87 111.36 USD $101.87 111.36 USD $0 0 USD 0 $0 0 USD
RCB GarZ/ESTOXXSelDiv30 19-24  AT0000A29683.VI $91.48 100 USD
-0.02
$0 0 USD $0 0 USD $91.48 100 USD $91.48 100 USD $0 0 USD 0 $0 0 USD
RCB OE BonZ/STOXXGlobSelDiv100  ATSPARPLAN32.VI $12.08 13.21 USD
0
$0 0 USD $0 0 USD $12.08 13.21 USD $12.08 13.21 USD $0 0 USD 0 $0 0 USD
RCB OE Zert./BrentCrudeOil  GQ76.VI $6.74 7.37 USD
0
$0 0 USD $0 0 USD $6.74 7.37 USD $6.74 7.37 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SCHOELLER  AT0000A2V3Q7.VI $1.65 1.8 USD
-14.95
$0 0 USD $0 0 USD $1.65 1.8 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./VERBUND  JD37.VI $7.37 8.06 USD
+1.94
$0 0 USD $0 0 USD $7.22 7.89 USD $7.37 8.06 USD $0 0 USD 0 $0 0 USD
RCB Expr.Z./Porsche SE Vz21-26  AT0000A2SWJ3.VI $56.94 62.24 USD
-2.42
$0 0 USD $0 0 USD $56.94 62.24 USD $56.94 62.24 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z/ATX/ESTOXX50 19-24  AT0000A2A6S1.VI $100.51 109.87 USD
<0.01
$0 0 USD $0 0 USD $100.51 109.87 USD $100.51 109.87 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./K+S  AT0000A2S4S6.VI $0.4699 0.52 USD
+3.05
$0 0 USD $0 0 USD $0.46 0.51 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./CA IMMO  KI74.VI $2.36 2.58 USD
+1.29
$0 0 USD $0 0 USD $2.32 2.54 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./VOESTALPINE  NL44.VI $1.37 1.5 USD
-2.84
$0 0 USD $0 0 USD $1.37 1.5 USD $1.41 1.54 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./OMV  AT0000A2U733.VI $1.31 1.43 USD
-2.96
$0 0 USD $0 0 USD $1.31 1.43 USD $1.35 1.48 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BAWAG GROUP  AT0000A2T4R7.VI $3.28 3.59 USD
+1.23
$0 0 USD $0 0 USD $3.23 3.53 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 s BASF  AT0000A2N118.VI $4.69 5.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./KTXEUR  R844.VI $8.45 9.24 USD
-1.17
$0 0 USD $0 0 USD $8.45 9.24 USD $8.45 9.24 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./BASF  HW18.VI $2.88 3.15 USD
+1.05
$0 0 USD $0 0 USD $2.85 3.12 USD $2.89 3.16 USD $0 0 USD 0 $0 0 USD
  AT0000A2WU76.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXXSelDiv30 19-24  AT0000A296Q2.VI $123.34 134.83 USD
0
$0 0 USD $0 0 USD $123.34 134.83 USD $123.34 134.83 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./POST  IA10.VI $1.13 1.24 USD
+4.63
$0 0 USD $0 0 USD $1.11 1.21 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l BAWAG Group  AT0000A2PCN3.VI $30.09 32.89 USD
-0.3
$0 0 USD $0 0 USD $30.09 32.89 USD $30.47 33.31 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Do&Co  AT0000A2MKQ6.VI $11.62 12.7 USD
+1.13
$0 0 USD $0 0 USD $11.32 12.37 USD $11.71 12.8 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2QME9.VI $85.2 93.14 USD
-0.22
$0 0 USD $0 0 USD $85.2 93.14 USD $85.2 93.14 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2UDA8.VI $87.44 95.58 USD
+0.14
$0 0 USD $0 0 USD $87.44 95.58 USD $87.44 95.58 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./CECE Oil&Gas  R85B.VI $23.15 25.31 USD
-0.9
$0 0 USD $0 0 USD $23.15 25.31 USD $23.15 25.31 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-27  AT0000A2JAE9.VI $95.04 103.89 USD
-0.01
$0 0 USD $0 0 USD $95.04 103.89 USD $95.04 103.89 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SIEMENS HEALTH  AT0000A2J9U2.VI $1.81 1.98 USD
+1.12
$0 0 USD $0 0 USD $1.81 1.98 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTOXXGlobEthSel30-28  AT0000A2JAB5.VI $100.73 110.11 USD
+0.02
$0 0 USD $0 0 USD $100.73 110.11 USD $100.73 110.11 USD $0 0 USD 0 $0 0 USD
EB ESTOXX SelDiv30Garant 16-24  AT0000A1N8E3.VI $95.1 103.96 USD
0
$0 0 USD $0 0 USD $95 103.85 USD $95.15 104.01 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./GEA GROUP  AT0000A2HDT5.VI $1.39 1.52 USD
+0.72
$0 0 USD $0 0 USD $1.39 1.52 USD $1.44 1.57 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./Platinum  AT0000A2C673.VI $3.6 3.94 USD
0
$0 0 USD $0 0 USD $3.6 3.94 USD $3.6 3.94 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./RBI  NQ36.VI $1.31 1.43 USD
-1.5
$0 0 USD $0 0 USD $1.31 1.43 USD $1.33 1.45 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-29  AT0000A2NXZ8.VI $88.88 97.16 USD
-0.19
$0 0 USD $0 0 USD $88.88 97.16 USD $88.88 97.16 USD $0 0 USD 0 $0 0 USD
RCB OETrackX5 l Platinum  AT0000A2G088.VI $0.4699 0.51 USD
0
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./CA IMMO  JV19.VI $2.49 2.72 USD
+1.22
$0 0 USD $0 0 USD $2.45 2.68 USD $2.49 2.72 USD $0 0 USD 0 $0 0 USD
RCB GarZ/ESTOXXSelDiv30 18-26  AT0000A22HF3.VI $98.83 108.03 USD
-0.01
$0 0 USD $0 0 USD $98.83 108.03 USD $98.83 108.03 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s BAWAG Group  AT0000A2PD92.VI $0.8199 0.9 USD
+0.24
$0 0 USD $0 0 USD $0.8199 0.89 USD $0.8199 0.9 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./UNITED INTE  AT0000A2T784.VI $1.32 1.44 USD
+1.54
$0 0 USD $0 0 USD $1.29 1.41 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
EB MultiMemExpr Stahl 19-24  AT0000A26Q03.VI $39.6 43.29 USD
-38.79
$0 0 USD $0 0 USD $39.4 43.07 USD $39.6 43.29 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./UNIQA  AT0000A2LEZ2.VI $0.38 0.41 USD
+0.8
$0 0 USD $0 0 USD $0.38 0.41 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
EB FixKupExpr Adidas 21-24  AT0000A2RZN0.VI $89.65 98 USD
-0.94
$0 0 USD $0 0 USD $89.65 98 USD $90.8 99.26 USD $0 0 USD 0 $0 0 USD
RCB OE IndexZ/SolactAlt.Energy  R459.VI $218.43 238.77 USD
+4.27
$0 0 USD $0 0 USD $218.43 238.77 USD $218.43 238.77 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./Short CECE  R01C.VI $7.43 8.12 USD
+0.68
$0 0 USD $0 0 USD $7.43 8.12 USD $7.43 8.12 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 22-30  AT0000A2UWY8.VI $90.1 98.49 USD
+0.17
$0 0 USD $0 0 USD $90.1 98.49 USD $90.1 98.49 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./VW VZ  AT0000A2S4G1.VI $7.47 8.17 USD
-0.4
$0 0 USD $0 0 USD $7.35 8.03 USD $7.47 8.17 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-28  AT0000A2KW29.VI $88.58 96.83 USD
-0.18
$0 0 USD $0 0 USD $88.58 96.83 USD $88.58 96.83 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./PRO7SAT1  AT0000A2S5P9.VI $1.01 1.1 USD
+2.54
$0 0 USD $0 0 USD $0.9899 1.08 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./VOESTALPINE  E86A.VI $1.99 2.18 USD
+2.05
$0 0 USD $0 0 USD $1.95 2.13 USD $1.99 2.18 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./FRESENIUS  LR62.VI $4.13 4.51 USD
-0.96
$0 0 USD $0 0 USD $4.13 4.51 USD $4.17 4.56 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXX50 S&P500 21-24  AT0000A2T4E5.VI $98.81 108.01 USD
+0.01
$0 0 USD $0 0 USD $98.81 108.01 USD $98.81 108.01 USD $0 0 USD 0 $0 0 USD
STX.TURKEY LC GR DL  AT0000A2TYR0.VI $0.63 0.69 USD
+0.96
$0 0 USD $0 0 USD $0.63 0.69 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-29  AT0000A2B6M3.VI $81.7 89.31 USD
-0.13
$0 0 USD $10K 10.93K USD $81.7 89.31 USD $81.76 89.37 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A29667.VI $91.97 100.54 USD
-0.07
$0 0 USD $0 0 USD $91.97 100.54 USD $91.97 100.54 USD $0 0 USD 0 $0 0 USD
STX.SWITZERLAND PR EO  AT0000A2UDD2.VI $87.44 95.58 USD
+0.14
$0 0 USD $0 0 USD $87.44 95.58 USD $87.44 95.58 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l Silver  AT0000A2MUJ0.VI $6.53 7.14 USD
-13.51
$0 0 USD $0 0 USD $6.53 7.14 USD $6.53 7.14 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./MUENCH RUECK  AT0000A2H110.VI $31.81 34.77 USD
-1.03
$0 0 USD $0 0 USD $31.81 34.77 USD $32.23 35.23 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-28  AT0000A2J322.VI $99.85 109.15 USD
-0.09
$0 0 USD $0 0 USD $99.85 109.15 USD $99.85 109.15 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./E.ON  AT0000A2VWR0.VI $0.02999 0.03 USD
-83.63
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
RCB OETrackX6 l BrentCrudeOil  AT0000A2EL20.VI $0.04 0.04 USD
-2.56
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX3 l Erste Group  HH31.VI $32.65 35.69 USD
-0.03
$0 0 USD $0 0 USD $32.56 35.59 USD $32.65 35.69 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l Mayr Melnhof  AT0000A2PXL3.VI $1.36 1.49 USD
-5.56
$0 0 USD $0 0 USD $1.36 1.49 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
EB FixKupExpr Uber 21-24  AT0000A2STJ9.VI $105.6 115.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ERSTE GROUP  AT0000A2FHR4.VI $3.35 3.66 USD
0
$0 0 USD $0 0 USD $3.35 3.66 USD $3.36 3.67 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Silver  AT0000A2FRK8.VI $12.98 14.19 USD
-9.42
$0 0 USD $0 0 USD $12.98 14.19 USD $12.98 14.19 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./HOCHTIEF  CU67.VI $7.73 8.45 USD
+1.18
$0 0 USD $0 0 USD $7.66 8.37 USD $7.73 8.45 USD $0 0 USD 0 $0 0 USD
RCB OETrackX1 s NatGas  AT0000A2AEF7.VI $6.27 6.85 USD
-6.7
$0 0 USD $0 0 USD $6.27 6.85 USD $6.27 6.85 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A2DXX4.VI $106.48 116.4 USD
-0.09
$0 0 USD $0 0 USD $106.48 116.4 USD $106.48 116.4 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./UNIQA  IW08.VI $0.6199 0.68 USD
+0.49
$0 0 USD $0 0 USD $0.6199 0.68 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./PFEIFFER VACUUM  IY63.VI $8.28 9.05 USD
+0.24
$0 0 USD $0 0 USD $8.28 9.05 USD $8.28 9.05 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A272G4.VI $92.41 101.02 USD
-0.03
$0 0 USD $0 0 USD $92.41 101.02 USD $92.41 101.02 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BAWAG  AT0000A2FG26.VI $5.67 6.2 USD
+0.71
$0 0 USD $0 0 USD $5.62 6.14 USD $5.67 6.2 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./CARL ZEISS MED  NP19.VI $3.44 3.76 USD
-5.75
$0 0 USD $0 0 USD $3.33 3.64 USD $3.49 3.82 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Gold  AT0000A2FQ08.VI $5.81 6.35 USD
-8.5
$0 0 USD $0 0 USD $5.81 6.35 USD $5.84 6.38 USD $0 0 USD 0 $0 0 USD
RCB OETrackX5 l ATX  AT0000A2EKB5.VI $35.12 38.39 USD
0
$0 0 USD $0 0 USD $35.12 38.39 USD $35.12 38.39 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./VOSSLOH  IH35.VI $0.27 0.29 USD
+8.5
$0 0 USD $0 0 USD $0.26 0.28 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXX50 S&P500 21-25  AT0000A2MKT0.VI $98.84 108.05 USD
+0.03
$0 0 USD $0 0 USD $98.84 108.05 USD $98.84 108.05 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l Bayer  AT0000A2F1H0.VI $0.6899 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./MAYR-MELNHOF  CS06.VI $10.33 11.29 USD
+2.08
$0 0 USD $0 0 USD $10.16 11.11 USD $10.33 11.29 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./AURUBIS  AT0000A2FFW8.VI $3.88 4.24 USD
+2.92
$0 0 USD $0 0 USD $3.69 4.03 USD $3.88 4.24 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Wienerberger  AT0000A2K6H2.VI $1.73 1.89 USD
-1.7
$0 0 USD $0 0 USD $1.73 1.89 USD $1.73 1.89 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./OMV  AT0000A2PPJ3.VI $1.67 1.83 USD
+1.83
$0 0 USD $0 0 USD $1.63 1.78 USD $1.67 1.83 USD $0 0 USD 0 $0 0 USD
RCB OETrackX6 s Silver  AT0000A2RWC0.VI $0.05 0.05 USD
+35.14
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l Gold  AT0000A2D515.VI $14.73 16.1 USD
-4.41
$0 0 USD $0 0 USD $14.73 16.1 USD $14.73 16.1 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看