ประเทศ: เม็กซิโก กระดานเทรด: Mexico หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เม็กซิโก (99)
- {{country.name}}
- ประเทศทั้งหมด
- เม็กซิโก (99)
Mexico (99)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Mexico (99)
วัฏจักรของผู้บริโภค (99)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (2)
- ผู้ผลิตรถยนต์ (10)
- อะไหล่รถยนต์ (7)
- ยานพาหนะเพื่อนันทนาการ (3)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (2)
- การก่อสร้างที่อยู่อาศัย (7)
- การผลิตเครื่องแต่งกาย (2)
- รองเท้าและอุปกรณ์เสริม (1)
- บรรจุภัณฑ์และภาชนะบรรจุ (2)
- บริการส่วนบุคคล (1)
- ร้านอาหาร (8)
- การค้าปลีกเครื่องแต่งกาย (4)
- ห้างสรรพสินค้า (8)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (2)
- สินค้าหรูหรา (1)
- การค้าปลีกทางอินเทอร์เน็ต (8)
- การค้าปลีกพิเศษ (12)
- นันทนจิต (3)
- ที่พัก (5)
- รีสอร์ตและคาสิโน (6)
- บริการด้านการท่องเที่ยว (5)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | MX$99.96 5.92 USD |
-0.04
|
MX$146.94B 8.7B USD | MX$338.19K 20.02K USD | MX$98.02 5.8 USD | MX$100.57 5.95 USD | MX$146.94B 8.7B USD | 6.97 | MX$14.33 0.85 USD | ||
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | MX$40.58 2.4 USD |
0
|
MX$44.07B 2.61B USD | MX$1.00M 59.3K USD | MX$40.02 2.37 USD | MX$40.95 2.42 USD | MX$44.07B 2.61B USD | 26.67 | MX$1.52 0.09 USD | ||
| Alsea, S.A.B. de C.V. ALSEA.MX | MX$50.95 3.02 USD |
+0.97
|
MX$40.93B 2.42B USD | MX$1.15M 68.32K USD | MX$49.90 2.95 USD | MX$51.12 3.03 USD | MX$40.93B 2.42B USD | 0 | -MX$0.36 -0.02 USD | ||
| Nemak, S. A. B. de C. V. NEMAKA.MX | MX$3.97 0.24 USD |
-0.5
|
MX$11.55B 683.61M USD | MX$2.33M 138.12K USD | MX$3.90 0.23 USD | MX$4.01 0.24 USD | MX$11.55B 683.61M USD | 0 | -MX$0.41 -0.02 USD | ||
| Consorcio ARA, S. A. B. de C. V. ARA.MX | MX$3.44 0.2 USD |
-1.99
|
MX$4.18B 247.78M USD | MX$22.33K 1.32K USD | MX$3.44 0.2 USD | MX$3.52 0.21 USD | MX$4.18B 247.78M USD | 5.37 | MX$0.64 0.04 USD | ||
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | MX$6.30 0.37 USD |
+0.8
|
MX$2.60B 153.81M USD | MX$271.05K 16.05K USD | MX$6.15 0.36 USD | MX$6.31 0.37 USD | MX$2.60B 153.81M USD | 0 | -MX$0.40 -0.02 USD | ||
| Amazon.com, Inc. AMZN.MX | MX$4,146.05 245.5 USD |
+0.2
|
MX$44.32T 2.62T USD | MX$7.71K 456.7 USD | MX$4,130.00 244.55 USD | MX$4,169.67 246.9 USD | MX$44.32T 2.62T USD | 32.21 | MX$128.69 7.62 USD | ||
| Tesla, Inc. TSLA.MX | MX$8,114.89 480.5 USD |
+1.22
|
MX$27.13T 1.61T USD | MX$920.00 54.48 USD | MX$8,050.00 476.66 USD | MX$8,243.27 488.1 USD | MX$27.13T 1.61T USD | 306.68 | MX$26.46 1.57 USD | ||
| The Home Depot, Inc. HD.MX | MX$6,386.00 378.13 USD |
+0.17
|
MX$6.36T 376.43B USD | MX$261.00 15.45 USD | MX$6,386.00 378.13 USD | MX$6,414.00 379.79 USD | MX$6.36T 376.43B USD | 23.96 | MX$266.47 15.78 USD | ||
| Toyota Motor Corporation TMN.MX | MX$3,700.00 219.09 USD |
0
|
MX$4.86T 287.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.86T 287.79B USD | 8.94 | MX$413.66 24.49 USD | ||
| McDonald's Corporation MCD.MX | MX$5,665.00 335.44 USD |
<0.01
|
MX$4.05T 239.84B USD | MX$39.00 2.31 USD | MX$5,665.00 335.44 USD | MX$5,665.00 335.44 USD | MX$4.05T 239.84B USD | 26.59 | MX$213.01 12.61 USD | ||
| Booking Holdings Inc. BKNG.MX | MX$94,090.00 5571.28 USD |
0
|
MX$3.11T 184.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.11T 184.01B USD | 33.67 | MX$2.79K 165.47 USD | ||
| Lowe's Companies, Inc. LOW.MX | MX$4,495.00 266.16 USD |
0
|
MX$2.53T 149.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.53T 149.53B USD | 20.40 | MX$220.26 13.04 USD | ||
| Starbucks Corporation SBUX.MX | MX$1,500.00 88.82 USD |
-1.62
|
MX$1.71T 101.31B USD | MX$495.00 29.31 USD | MX$1,498.00 88.7 USD | MX$1,523.99 90.24 USD | MX$1.71T 101.31B USD | 50.36 | MX$29.78 1.76 USD | ||
| NIKE, Inc. NKE.MX | MX$1,153.00 68.27 USD |
-0.6
|
MX$1.70T 100.92B USD | MX$3.10K 183.79 USD | MX$1,153.00 68.27 USD | MX$1,164.55 68.96 USD | MX$1.70T 100.92B USD | 32.47 | MX$35.50 2.1 USD | ||
| O'Reilly Automotive, Inc. ORLY.MX | MX$1,858.00 110.02 USD |
0
|
MX$1.57T 92.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.57T 92.87B USD | 35.33 | MX$52.58 3.11 USD | ||
| Airbnb, Inc. ABNB.MX | MX$2,277.00 134.83 USD |
+1.97
|
MX$1.39T 82.34B USD | MX$2.11K 124.7 USD | MX$2,277.00 134.83 USD | MX$2,277.00 134.83 USD | MX$1.39T 82.34B USD | 29.71 | MX$76.63 4.54 USD | ||
| Marriott International, Inc. MAR.MX | MX$5,006.00 296.42 USD |
0
|
MX$1.36T 80.33B USD | MX$0.00 0 USD | MX$5,006.00 296.42 USD | MX$5,006.00 296.42 USD | MX$1.36T 80.33B USD | 28.98 | MX$172.71 10.23 USD | ||
| General Motors Company GM.MX | MX$1,401.51 82.99 USD |
+1.15
|
MX$1.32T 78.21B USD | MX$4.31K 255.2 USD | MX$1,373.79 81.35 USD | MX$1,402.67 83.06 USD | MX$1.32T 78.21B USD | 14.72 | MX$95.19 5.64 USD | ||
| Royal Caribbean Cruises Ltd. RCL.MX | MX$4,529.00 268.17 USD |
-1.63
|
MX$1.24T 73.13B USD | MX$338.00 20.01 USD | MX$4,545.00 269.12 USD | MX$4,586.80 271.59 USD | MX$1.24T 73.13B USD | 16.71 | MX$270.97 16.04 USD | ||
| Ferrari N.V. RACEN.MX | MX$6,901.74 408.67 USD |
-1.05
|
MX$1.23T 73B USD | MX$62.00 3.67 USD | MX$6,901.00 408.62 USD | MX$6,901.74 408.67 USD | MX$1.23T 73B USD | 36.22 | MX$190.50 11.28 USD | ||
| Hilton Worldwide Holdings Inc. HLT.MX | MX$5,024.26 297.5 USD |
0
|
MX$1.17T 69.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.17T 69.15B USD | 39.99 | MX$125.61 7.44 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | MX$1,908.81 113.02 USD |
0
|
MX$1.16T 68.9B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.16T 68.9B USD | 9.61 | MX$198.52 11.75 USD | ||
| Volkswagen AG VOW3N.MX | MX$2,035.00 120.5 USD |
0
|
MX$1.02T 60.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.02T 60.4B USD | 7.14 | MX$284.70 16.86 USD | ||
| Ross Stores, Inc. ROST.MX | MX$2,998.00 177.52 USD |
0
|
MX$975.03B 57.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$975.03B 57.73B USD | 25.70 | MX$116.62 6.91 USD | ||
| Ford Motor Company F.MX | MX$241.00 14.27 USD |
+1.05
|
MX$960.26B 56.86B USD | MX$535.00 31.68 USD | MX$241.00 14.27 USD | MX$241.01 14.27 USD | MX$960.26B 56.86B USD | 11.29 | MX$21.34 1.26 USD | ||
| Coupang, Inc. CPNG.MX | MX$492.57 29.17 USD |
0
|
MX$899.75B 53.28B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$899.75B 53.28B USD | 128.27 | MX$3.84 0.23 USD | ||
| Las Vegas Sands Corp. LVS.MX | MX$1,210.00 71.65 USD |
-0.3
|
MX$830.10B 49.15B USD | MX$10.00 0.59 USD | MX$1,210.00 71.65 USD | MX$1,210.00 71.65 USD | MX$830.10B 49.15B USD | 29.94 | MX$40.41 2.39 USD | ||
| Chipotle Mexican Grill, Inc. CMG.MX | MX$615.02 36.42 USD |
<0.01
|
MX$825.80B 48.9B USD | MX$196.00 11.61 USD | MX$613.81 36.35 USD | MX$618.99 36.65 USD | MX$825.80B 48.9B USD | 29.85 | MX$20.60 1.22 USD | ||
| D.R. Horton, Inc. DHI.MX | MX$2,665.00 157.8 USD |
0
|
MX$783.10B 46.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$783.10B 46.37B USD | 12.62 | MX$211.07 12.5 USD | ||
| Yum! Brands, Inc. YUM.MX | MX$2,599.28 153.91 USD |
-1.4
|
MX$721.70B 42.73B USD | MX$0.00 0 USD | MX$2,749.50 162.8 USD | MX$2,749.50 162.8 USD | MX$721.70B 42.73B USD | 27.88 | MX$93.21 5.52 USD | ||
| eBay Inc. EBAY.MX | MX$1,532.20 90.72 USD |
+1.94
|
MX$695.78B 41.2B USD | MX$6.88K 407.62 USD | MX$1,532.20 90.72 USD | MX$1,535.00 90.89 USD | MX$695.78B 41.2B USD | 18.70 | MX$81.91 4.85 USD | ||
| Expedia Group, Inc. EXPE.MX | MX$4,795.00 283.92 USD |
0
|
MX$601.00B 35.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$601.00B 35.59B USD | 25.38 | MX$188.92 11.19 USD | ||
| Lennar Corporation LEN.MX | MX$2,140.30 126.73 USD |
-7.92
|
MX$528.59B 31.3B USD | MX$46.00 2.72 USD | MX$2,140.30 126.73 USD | MX$2,199.50 130.24 USD | MX$528.59B 31.3B USD | 11.61 | MX$184.32 10.91 USD | ||
| Tractor Supply Company TSCO1.MX | MX$960.02 56.84 USD |
+4.59
|
MX$507.28B 30.04B USD | MX$168.00 9.95 USD | MX$960.02 56.84 USD | MX$960.02 56.84 USD | MX$507.28B 30.04B USD | 25.45 | MX$37.72 2.23 USD | ||
| Ulta Beauty, Inc. ULTA.MX | MX$10,400.00 615.81 USD |
0
|
MX$496.03B 29.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$496.03B 29.37B USD | 21.92 | MX$474.24 28.08 USD | ||
| PulteGroup, Inc. PHM.MX | MX$2,306.00 136.54 USD |
0
|
MX$465.19B 27.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$465.19B 27.55B USD | 9.75 | MX$236.36 14 USD | ||
| International Paper Company IP.MX | MX$872.75 51.68 USD |
0
|
MX$460.85B 27.29B USD | MX$0.00 0 USD | MX$872.75 51.68 USD | MX$872.75 51.68 USD | MX$460.85B 27.29B USD | 0 | -MX$21.55 -1.2 USD | ||
| Tapestry, Inc. TPR.MX | MX$2,019.00 119.55 USD |
0
|
MX$418.11B 24.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$418.11B 24.76B USD | 84.76 | MX$23.82 1.41 USD | ||
| Williams-Sonoma, Inc. WSM.MX | MX$3,403.00 201.5 USD |
0
|
MX$406.25B 24.06B USD | MX$0.00 0 USD | MX$3,403.00 201.5 USD | MX$3,403.00 201.5 USD | MX$406.25B 24.06B USD | 20.61 | MX$165.05 9.77 USD | ||
| lululemon athletica inc. LULU.MX | MX$3,321.48 196.67 USD |
+0.5
|
MX$398.48B 23.59B USD | MX$325.00 19.24 USD | MX$3,310.00 195.99 USD | MX$3,332.00 197.3 USD | MX$398.48B 23.59B USD | 12.43 | MX$267.19 15.82 USD | ||
| Burlington Stores, Inc. BURL.MX | MX$4,750.00 281.26 USD |
0
|
MX$298.90B 17.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$298.90B 17.7B USD | 30.02 | MX$158.18 9.37 USD | ||
| Best Buy Co., Inc. BBY.MX | MX$1,356.27 80.31 USD |
+1.14
|
MX$284.19B 16.83B USD | MX$32.00 1.89 USD | MX$1,356.27 80.31 USD | MX$1,356.27 80.31 USD | MX$284.19B 16.83B USD | 24.60 | MX$55.12 3.26 USD | ||
| Magna International Inc. MGAN.MX | MX$890.70 52.74 USD |
0
|
MX$275.55B 16.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$275.55B 16.32B USD | 13.42 | MX$66.36 3.93 USD | ||
| Chewy, Inc. CHWY.MX | MX$626.00 37.07 USD |
+3.13
|
MX$261.00B 15.45B USD | MX$2.08K 122.87 USD | MX$626.00 37.07 USD | MX$626.00 37.07 USD | MX$261.00B 15.45B USD | 95.42 | MX$6.56 0.39 USD | ||
| Domino's Pizza, Inc. DPZ.MX | MX$7,533.40 446.07 USD |
-0.88
|
MX$255.31B 15.12B USD | MX$97.00 5.74 USD | MX$7,533.40 446.07 USD | MX$7,535.00 446.16 USD | MX$255.31B 15.12B USD | 24.16 | MX$311.76 18.46 USD | ||
| Wayfair Inc. W.MX | MX$1,708.00 101.13 USD |
-1.36
|
MX$235.14B 13.92B USD | MX$7.10K 420.29 USD | MX$1,708.00 101.13 USD | MX$1,708.00 101.13 USD | MX$235.14B 13.92B USD | 0 | -MX$46.85 -2.7 USD | ||
| Wynn Resorts, Limited WYNN.MX | MX$2,244.00 132.87 USD |
-5.91
|
MX$234.51B 13.89B USD | MX$309.00 18.3 USD | MX$2,244.00 132.87 USD | MX$2,244.00 132.87 USD | MX$234.51B 13.89B USD | 27.35 | MX$82.04 4.86 USD | ||
| BorgWarner Inc. BWA.MX | MX$793.80 47 USD |
0
|
MX$198.59B 11.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$198.59B 11.76B USD | 61.34 | MX$12.94 0.77 USD | ||
| GameStop Corp. GME.MX | MX$420.24 24.88 USD |
+0.27
|
MX$188.23B 11.15B USD | MX$4.59K 271.49 USD | MX$425.00 25.17 USD | MX$426.50 25.25 USD | MX$188.23B 11.15B USD | 28.76 | MX$14.61 0.87 USD | ||
| MGM Resorts International MGM.MX | MX$651.00 38.55 USD |
-2.54
|
MX$178.05B 10.54B USD | MX$7.00 0.41 USD | MX$651.00 38.55 USD | MX$651.00 38.55 USD | MX$178.05B 10.54B USD | 177.38 | MX$3.67 0.22 USD | ||
| Five Below, Inc. FIVE.MX | MX$2,780.00 164.61 USD |
0
|
MX$163.38B 9.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$163.38B 9.67B USD | 30.76 | MX$90.35 5.35 USD | ||
| Levi Strauss & Co. LEVI.MX | MX$400.00 23.68 USD |
0
|
MX$159.44B 9.44B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$159.44B 9.44B USD | 16.75 | MX$23.88 1.41 USD | ||
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | MX$103.00 6.1 USD |
0
|
MX$138.25B 8.19B USD | MX$593.00 35.11 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$138.25B 8.19B USD | 7.18 | MX$14.33 0.85 USD | ||
| Mattel, Inc. MAT.MX | MX$387.00 22.92 USD |
0
|
MX$124.47B 7.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$124.47B 7.37B USD | 16.07 | MX$24.07 1.43 USD | ||
| CarMax, Inc. KMX.MX | MX$790.00 46.78 USD |
-0.12
|
MX$116.01B 6.87B USD | MX$0.00 0 USD | MX$790.00 46.78 USD | MX$790.00 46.78 USD | MX$116.01B 6.87B USD | 12.70 | MX$62.17 3.68 USD | ||
| Macy's, Inc. M.MX | MX$415.28 24.59 USD |
0
|
MX$110.01B 6.51B USD | MX$50.00 2.96 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$110.01B 6.51B USD | 13.39 | MX$31.00 1.84 USD | ||
| Vail Resorts, Inc. MTN.MX | MX$2,686.60 159.08 USD |
-0.67
|
MX$96.59B 5.72B USD | MX$0.00 0 USD | MX$2,873.00 170.12 USD | MX$2,873.00 170.12 USD | MX$96.59B 5.72B USD | 19.64 | MX$136.75 8.1 USD | ||
| Caesars Entertainment, Inc. CZR1.MX | MX$467.00 27.65 USD |
-8.69
|
MX$95.32B 5.64B USD | MX$0.00 0 USD | MX$467.00 27.65 USD | MX$467.00 27.65 USD | MX$95.32B 5.64B USD | 0 | -MX$21.19 -1.2 USD | ||
| Etsy, Inc. ETSY.MX | MX$950.00 56.25 USD |
0
|
MX$93.77B 5.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$93.77B 5.55B USD | 35.21 | MX$26.98 1.6 USD | ||
| Victoria's Secret & Co. VSCO.MX | MX$956.00 56.61 USD |
+10.78
|
MX$90.16B 5.34B USD | MX$717.00 42.46 USD | MX$955.00 56.55 USD | MX$956.00 56.61 USD | MX$90.16B 5.34B USD | 24.56 | MX$38.91 2.3 USD | ||
| Lucid Group, Inc. LCID.MX | MX$240.00 14.21 USD |
+4.35
|
MX$77.80B 4.61B USD | MX$159.00 9.41 USD | MX$230.00 13.62 USD | MX$240.00 14.21 USD | MX$77.80B 4.61B USD | 0 | -MX$191.60 -11.3 USD | ||
| Bright Horizons Family Solutions Inc. BFAM.MX | MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$77.50B 4.59B USD | 69.46 | MX$19.73 1.17 USD | ||
| Bath & Body Works, Inc. BBWI.MX | MX$349.10 20.67 USD |
-2.25
|
MX$71.47B 4.23B USD | MX$5.38K 318.74 USD | MX$349.10 20.67 USD | MX$349.10 20.67 USD | MX$71.47B 4.23B USD | 5.92 | MX$58.89 3.49 USD | ||
| KB Home KBH.MX | MX$1,074.00 63.59 USD |
0
|
MX$69.56B 4.12B USD | MX$0.00 0 USD | MX$1,074.00 63.59 USD | MX$1,074.00 63.59 USD | MX$69.56B 4.12B USD | 8.31 | MX$129.20 7.65 USD | ||
| Polaris Inc. PII.MX | MX$1,213.00 71.82 USD |
0
|
MX$68.23B 4.04B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$68.23B 4.04B USD | 0 | -MX$48.28 -2.8 USD | ||
| Shake Shack Inc. SHAK.MX | MX$1,435.00 84.97 USD |
0
|
MX$61.26B 3.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$61.26B 3.63B USD | 79.50 | MX$18.05 1.07 USD | ||
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | MX$30.40 1.8 USD |
+4.83
|
MX$53.79B 3.18B USD | MX$61.31K 3.63K USD | MX$28.40 1.68 USD | MX$30.40 1.8 USD | MX$53.79B 3.18B USD | 10.89 | MX$2.79 0.17 USD | ||
| YETI Holdings, Inc. YETI.MX | MX$637.00 37.72 USD |
0
|
MX$51.51B 3.05B USD | MX$0.00 0 USD | MX$637.00 37.72 USD | MX$637.00 37.72 USD | MX$51.51B 3.05B USD | 18.17 | MX$35.04 2.07 USD | ||
| Peloton Interactive, Inc. PTON.MX | MX$121.66 7.2 USD |
+7.02
|
MX$50.83B 3.01B USD | MX$68.00 4.03 USD | MX$120.99 7.16 USD | MX$121.66 7.2 USD | MX$50.83B 3.01B USD | 0 | -MX$4.88 -0.2 USD | ||
| Harley-Davidson, Inc. HOG.MX | MX$430.00 25.46 USD |
0
|
MX$50.80B 3.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$50.80B 3.01B USD | 5.61 | MX$76.58 4.53 USD | ||
| Kohl's Corporation KSS.MX | MX$415.00 24.57 USD |
0
|
MX$48.27B 2.86B USD | MX$300.00 17.76 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$48.27B 2.86B USD | 13.15 | MX$31.54 1.87 USD | ||
| The Goodyear Tire & Rubber Company GT.MX | MX$161.00 9.53 USD |
0
|
MX$46.07B 2.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$46.07B 2.73B USD | 0 | -MX$109.79 -6.5 USD | ||
| Gestamp Automoción, S.A. GESTN.MX | MX$68.30 4.04 USD |
0
|
MX$40.12B 2.38B USD | MX$0.00 0 USD | MX$68.30 4.04 USD | MX$68.30 4.04 USD | MX$40.12B 2.38B USD | 11.06 | MX$6.17 0.37 USD | ||
| PENN Entertainment, Inc. PENN.MX | MX$258.15 15.29 USD |
0
|
MX$34.40B 2.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$34.40B 2.04B USD | 0 | -MX$110.80 -6.5 USD | ||
| Revolve Group, Inc. RVLV.MX | MX$430.00 25.46 USD |
0
|
MX$33.91B 2.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$33.91B 2.01B USD | 30.67 | MX$14.02 0.83 USD | ||
| Under Armour, Inc. UAA.MX | MX$79.02 4.68 USD |
+0.03
|
MX$33.65B 1.99B USD | MX$130.00 7.7 USD | MX$79.00 4.68 USD | MX$79.40 4.7 USD | MX$33.65B 1.99B USD | 0 | -MX$3.82 -0.2 USD | ||
| Tripadvisor, Inc. TRIP.MX | MX$278.00 16.46 USD |
0
|
MX$32.50B 1.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$32.50B 1.92B USD | 25.50 | MX$10.90 0.65 USD | ||
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | MX$30.65 1.81 USD |
0
|
MX$30.47B 1.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$30.47B 1.8B USD | 17.12 | MX$1.79 0.11 USD | ||
| Beyond, Inc. OSTK.MX | MX$269.50 15.96 USD |
0
|
MX$21.23B 1.26B USD | MX$0.00 0 USD | MX$269.50 15.96 USD | MX$269.50 15.96 USD | MX$21.23B 1.26B USD | 0 | -MX$61.68 -3.6 USD | ||
| Petco Health and Wellness Company, Inc. WOOF.MX | MX$56.00 3.32 USD |
-3.45
|
MX$15.75B 932.57M USD | MX$246.00 14.57 USD | MX$56.00 3.32 USD | MX$56.00 3.32 USD | MX$15.75B 932.57M USD | 0 | -MX$0.18 -0.01 USD | ||
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | MX$28.50 1.69 USD |
+1.79
|
MX$14.13B 836.83M USD | MX$327.48K 19.39K USD | MX$28.50 1.69 USD | MX$28.50 1.69 USD | MX$14.13B 836.83M USD | 16.66 | MX$1.71 0.1 USD | ||
| Companhia Brasileira De Distribuicao CBDN.MX | MX$13.60 0.81 USD |
0
|
MX$6.67B 395.1M USD | MX$0.00 0 USD | MX$13.60 0.81 USD | MX$13.60 0.81 USD | MX$6.67B 395.1M USD | 0 | -MX$0.56 -0.03 USD | ||
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | MX$12.70 0.75 USD |
+2.83
|
MX$3.88B 229.68M USD | MX$47.50K 2.81K USD | MX$12.09 0.72 USD | MX$12.70 0.75 USD | MX$3.88B 229.68M USD | 10.76 | MX$1.18 0.07 USD | ||
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | MX$3.67 0.22 USD |
+0.55
|
MX$2.62B 154.89M USD | MX$11.02K 652.22 USD | MX$3.65 0.22 USD | MX$3.67 0.22 USD | MX$2.62B 154.89M USD | 8.95 | MX$0.41 0.02 USD | ||
| GrowGeneration Corp. GRWG.MX | MX$30.00 1.78 USD |
0
|
MX$1.80B 106.3M USD | MX$0.00 0 USD | MX$30.00 1.78 USD | MX$30.00 1.78 USD | MX$1.80B 106.3M USD | 0 | -MX$12.22 -0.7 USD | ||
| Luminar Technologies, Inc. LAZR.MX | MX$17.00 1.01 USD |
0
|
MX$1.32B 78.37M USD | MX$688.00 40.74 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.32B 78.37M USD | 0 | -MX$88.81 -5.2 USD | ||
| CMR, S.A.B. de C.V. CMRB.MX | MX$1.47 0.09 USD |
0
|
MX$619.69M 36.69M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$619.69M 36.69M USD | 0 | -MX$0.83 -0.04 USD | ||
| Proterra Inc. PTRA.MX | MX$2.58 0.15 USD |
0
|
MX$588.67M 34.86M USD | MX$0.00 0 USD | MX$2.58 0.15 USD | MX$2.58 0.15 USD | MX$588.67M 34.86M USD | 0 | -MX$27.23 -1.6 USD | ||
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | MX$109.03 6.46 USD |
0
|
MX$461.78M 27.34M USD | MX$0.00 0 USD | MX$109.03 6.46 USD | MX$109.03 6.46 USD | MX$461.78M 27.34M USD | 0.66 | MX$164.33 9.73 USD | ||
| Workhorse Group Inc. WKHS.MX | MX$154.92 9.17 USD |
-9.13
|
MX$309.36M 18.32M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$309.36M 18.32M USD | 0.10 | MX$1.43K 84.48 USD | ||
| Vroom, Inc. VRM.MX | MX$138.90 8.22 USD |
0
|
MX$253.10M 14.99M USD | MX$0.00 0 USD | MX$138.90 8.22 USD | MX$138.90 8.22 USD | MX$253.10M 14.99M USD | 0 | -MX$4,782.00 -283.1 USD | ||
| Aterian, Inc. ATER.MX | MX$15.00 0.89 USD |
0
|
MX$150.41M 8.91M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$150.41M 8.91M USD | 0 | -MX$29.00 -1.7 USD | ||
| Convertidora Industrial, S.A.B. de C.V. CONVERA.MX | MX$1.81 0.11 USD |
+0.56
|
MX$145.12M 8.59M USD | MX$938.00 55.54 USD | MX$1.81 0.11 USD | MX$1.81 0.11 USD | MX$145.12M 8.59M USD | 0 | -MX$0.05 -0.002 USD | ||
| Grupo Vasconia, S.A.B. VASCONI.MX | MX$0.86 0.05 USD |
+1.06
|
MX$83.18M 4.93M USD | MX$30.97K 1.83K USD | MX$0.82 0.05 USD | MX$0.90 0.05 USD | MX$83.18M 4.93M USD | 0 | -MX$7.69 -0.4 USD | ||
| Grupo Famsa, S.A.B. de C.V. GFAMSAA.MX | MX$0.03 0.0019 USD |
0
|
MX$18.47M 1.09M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$18.47M 1.09M USD | 0 | -MX$4.60 -0.2 USD | ||
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | MX$0.00 0.000059 USD |
0
|
MX$5.57M 329.77K USD | MX$0.00 0 USD | MX$0.00 0.000059 USD | MX$0.00 0.000059 USD | MX$5.57M 329.77K USD | 0.033 | MX$0.03 0.001 USD | ||
| BED BATH BEYOND INC BBBY.MX | MX$109.97 6.51 USD |
-4.32
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$124.31 7.36 USD | MX$124.31 7.36 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| LCI Industries LCII.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$11.84K 701.07 USD | MX$1,805.85 106.93 USD | MX$1,805.85 106.93 USD | MX$0.00 0 USD | 0 | MX$64.83 3.84 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}