Мексика Биржа: Mexico Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мексика (107)
- {{country.name}}
- Все страны
- Мексика (107)
Mexico (107)
- {{item.name}}
- Все биржи
- Mexico (107)
Цикличные компании (107)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (2)
- Автопроизводители (10)
- Автозапчасти (7)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (7)
- Производство одежды (2)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (3)
- Персональные услуги (1)
- Рестораны (8)
- Розничная торговля одеждой (8)
- Универмаги (10)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (12)
- Досуг (3)
- Жилье (5)
- Курорты и казино (6)
- Туристические услуги (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | MX$90.32 5.35 USD |
-0.8
|
MX$125.70B 7.44B USD | MX$29.92K 1.77K USD | MX$90.23 5.34 USD | MX$91.04 5.39 USD | MX$125.70B 7.44B USD | 6.30 | MX$14.33 0.85 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | MX$41.55 2.46 USD |
+0.29
|
MX$45.12B 2.67B USD | MX$1.50M 88.68K USD | MX$41.21 2.44 USD | MX$42.37 2.51 USD | MX$45.12B 2.67B USD | 27.31 | MX$1.52 0.09 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | MX$50.71 3 USD |
-0.92
|
MX$40.74B 2.41B USD | MX$685.54K 40.59K USD | MX$50.60 3 USD | MX$51.68 3.06 USD | MX$40.74B 2.41B USD | 0 | -MX$0.36 -0.02 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | MX$4.09 0.24 USD |
-0.49
|
MX$11.83B 700.59M USD | MX$1.89M 112.06K USD | MX$4.00 0.24 USD | MX$4.13 0.24 USD | MX$11.83B 700.59M USD | 0 | -MX$0.42 -0.02 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | MX$3.47 0.21 USD |
-0.29
|
MX$4.22B 249.94M USD | MX$98.42K 5.83K USD | MX$3.41 0.2 USD | MX$3.54 0.21 USD | MX$4.22B 249.94M USD | 5.42 | MX$0.64 0.04 USD | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | MX$6.90 0.41 USD |
-1.43
|
MX$1.87B 110.44M USD | MX$46.79K 2.77K USD | MX$6.81 0.4 USD | MX$7.00 0.41 USD | MX$1.87B 110.44M USD | 0 | -MX$0.42 -0.02 USD | |
| Amazon.com, Inc. AMZN.MX | MX$4,523.01 267.82 USD |
-2.36
|
MX$48.55T 2.87T USD | MX$11.68K 691.48 USD | MX$4,510.62 267.08 USD | MX$4,655.00 275.63 USD | MX$48.55T 2.87T USD | 34.40 | MX$131.45 7.78 USD | |
| Tesla, Inc. TSLA.MX | MX$8,282.61 490.43 USD |
-3.46
|
MX$27.64T 1.64T USD | MX$6.05K 358.41 USD | MX$8,141.21 482.06 USD | MX$8,628.00 510.88 USD | MX$27.64T 1.64T USD | 308.36 | MX$26.86 1.59 USD | |
| The Home Depot, Inc. HD.MX | MX$6,960.00 412.12 USD |
0
|
MX$6.99T 414.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.99T 414.15B USD | 25.46 | MX$273.33 16.18 USD | |
| Toyota Motor Corporation TMN.MX | MX$3,760.00 222.64 USD |
+0.29
|
MX$4.94T 292.45B USD | MX$17.00 1.01 USD | MX$3,760.00 222.64 USD | MX$3,760.00 222.64 USD | MX$4.94T 292.45B USD | 9.60 | MX$391.39 23.18 USD | |
| McDonald's Corporation MCD.MX | MX$5,616.16 332.55 USD |
-1.16
|
MX$4.03T 238.58B USD | MX$40.00 2.37 USD | MX$5,616.16 332.55 USD | MX$5,705.00 337.81 USD | MX$4.03T 238.58B USD | 25.92 | MX$216.65 12.83 USD | |
| Booking Holdings Inc. BKNG.MX | MX$93,200.00 5518.58 USD |
0
|
MX$3.01T 178.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.01T 178.38B USD | 32.71 | MX$2.85K 168.69 USD | |
| Lowe's Companies, Inc. LOW.MX | MX$4,353.08 257.76 USD |
0
|
MX$2.44T 144.56B USD | MX$144.00 8.53 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.44T 144.56B USD | 19.23 | MX$226.30 13.4 USD | |
| Starbucks Corporation SBUX.MX | MX$1,525.01 90.3 USD |
-1.02
|
MX$1.74T 102.83B USD | MX$97.00 5.74 USD | MX$1,525.01 90.3 USD | MX$1,540.00 91.19 USD | MX$1.74T 102.83B USD | 50.33 | MX$30.30 1.79 USD | |
| NIKE, Inc. NKE.MX | MX$1,151.00 68.15 USD |
-0.7
|
MX$1.70T 100.83B USD | MX$625.00 37.01 USD | MX$1,149.00 68.03 USD | MX$1,156.00 68.45 USD | MX$1.70T 100.83B USD | 31.75 | MX$36.25 2.15 USD | |
| O'Reilly Automotive, Inc. ORLY.MX | MX$1,743.99 103.27 USD |
0
|
MX$1.48T 87.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.48T 87.37B USD | 32.62 | MX$53.46 3.17 USD | |
| Airbnb, Inc. ABNB.MX | MX$2,250.00 133.23 USD |
-2.17
|
MX$1.39T 82.59B USD | MX$132.00 7.82 USD | MX$2,216.01 131.21 USD | MX$2,250.00 133.23 USD | MX$1.39T 82.59B USD | 29.42 | MX$76.46 4.53 USD | |
| Marriott International, Inc. MAR.MX | MX$5,006.00 296.42 USD |
0
|
MX$1.36T 80.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.36T 80.46B USD | 30.39 | MX$164.70 9.75 USD | |
| Ferrari N.V. RACEN.MX | MX$7,557.99 447.53 USD |
0
|
MX$1.35T 79.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.35T 79.82B USD | 39.70 | MX$190.35 11.27 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | MX$4,719.99 279.48 USD |
-1.05
|
MX$1.29T 76.22B USD | MX$139.00 8.23 USD | MX$4,719.99 279.48 USD | MX$4,720.00 279.48 USD | MX$1.29T 76.22B USD | 17.12 | MX$275.62 16.32 USD | |
| General Motors Company GM.MX | MX$1,283.96 76.03 USD |
<0.01
|
MX$1.21T 71.45B USD | MX$89.00 5.27 USD | MX$1,283.96 76.03 USD | MX$1,290.42 76.41 USD | MX$1.21T 71.45B USD | 13.19 | MX$97.27 5.76 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | MX$5,077.00 300.62 USD |
0
|
MX$1.18T 69.87B USD | MX$0.00 0 USD | MX$5,077.00 300.62 USD | MX$5,077.00 300.62 USD | MX$1.18T 69.87B USD | 39.68 | MX$127.94 7.58 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | MX$1,908.81 113.02 USD |
0
|
MX$1.07T 63.22B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.07T 63.22B USD | 9.61 | MX$198.52 11.75 USD | |
| Ross Stores, Inc. ROST.MX | MX$2,992.00 177.16 USD |
0
|
MX$1.01T 59.85B USD | MX$60.00 3.55 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.01T 59.85B USD | 25.58 | MX$116.93 6.92 USD | |
| Coupang, Inc. CPNG.MX | MX$541.36 32.06 USD |
-6.01
|
MX$987.67B 58.48B USD | MX$13.00 0.77 USD | MX$541.36 32.06 USD | MX$555.00 32.86 USD | MX$987.67B 58.48B USD | 144.74 | MX$3.74 0.22 USD | |
| Ford Motor Company F.MX | MX$243.75 14.43 USD |
+0.51
|
MX$977.09B 57.86B USD | MX$114.00 6.75 USD | MX$241.00 14.27 USD | MX$243.99 14.45 USD | MX$977.09B 57.86B USD | 11.22 | MX$21.72 1.29 USD | |
| Volkswagen AG VOW3N.MX | MX$1,824.80 108.05 USD |
-6.42
|
MX$930.41B 55.09B USD | MX$294.00 17.41 USD | MX$1,824.80 108.05 USD | MX$1,824.80 108.05 USD | MX$930.41B 55.09B USD | 6.36 | MX$286.85 16.99 USD | |
| D.R. Horton, Inc. DHI.MX | MX$2,926.00 173.26 USD |
0
|
MX$861.63B 51.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$861.63B 51.02B USD | 13.62 | MX$214.77 12.72 USD | |
| Las Vegas Sands Corp. LVS.MX | MX$1,166.00 69.04 USD |
0
|
MX$844.10B 49.98B USD | MX$10.00 0.59 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$844.10B 49.98B USD | 28.30 | MX$41.20 2.44 USD | |
| Yum! Brands, Inc. YUM.MX | MX$2,777.86 164.48 USD |
-0.21
|
MX$770.96B 45.65B USD | MX$0.00 0 USD | MX$2,671.90 158.21 USD | MX$2,671.90 158.21 USD | MX$770.96B 45.65B USD | 29.53 | MX$94.05 5.57 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | MX$568.67 33.67 USD |
-5.22
|
MX$755.89B 44.76B USD | MX$3.60K 213.1 USD | MX$568.00 33.63 USD | MX$587.02 34.76 USD | MX$755.89B 44.76B USD | 27.07 | MX$21.00 1.24 USD | |
| eBay Inc. EBAY.MX | MX$1,523.77 90.23 USD |
0
|
MX$715.83B 42.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$715.83B 42.39B USD | 18.21 | MX$83.65 4.95 USD | |
| Lennar Corporation LEN.MX | MX$2,300.00 136.19 USD |
+0.15
|
MX$568.22B 33.65B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$568.22B 33.65B USD | 12.25 | MX$187.63 11.11 USD | |
| Tractor Supply Company TSCO1.MX | MX$976.92 57.85 USD |
0
|
MX$519.67B 30.77B USD | MX$31.00 1.84 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$519.67B 30.77B USD | 25.42 | MX$38.43 2.28 USD | |
| Expedia Group, Inc. EXPE.MX | MX$3,950.00 233.89 USD |
0
|
MX$495.04B 29.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$495.04B 29.31B USD | 26.17 | MX$150.89 8.93 USD | |
| International Paper Company IP.MX | MX$872.75 51.68 USD |
0
|
MX$460.80B 27.28B USD | MX$0.00 0 USD | MX$872.75 51.68 USD | MX$872.75 51.68 USD | MX$460.80B 27.28B USD | 0 | -MX$25.39 -1.5 USD | |
| Tapestry, Inc. TPR.MX | MX$2,110.00 124.94 USD |
0
|
MX$436.78B 25.86B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$436.78B 25.86B USD | 138.90 | MX$15.19 0.9 USD | |
| Williams-Sonoma, Inc. WSM.MX | MX$3,403.00 201.5 USD |
0
|
MX$435.38B 25.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$435.38B 25.78B USD | 20.40 | MX$166.75 9.87 USD | |
| PulteGroup, Inc. PHM.MX | MX$2,232.00 132.16 USD |
0
|
MX$435.05B 25.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$435.05B 25.76B USD | 9.27 | MX$240.61 14.25 USD | |
| Ulta Beauty, Inc. ULTA.MX | MX$9,648.71 571.32 USD |
0
|
MX$432.63B 25.62B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$432.63B 25.62B USD | 19.96 | MX$483.40 28.62 USD | |
| lululemon athletica inc. LULU.MX | MX$3,058.07 181.08 USD |
-2.34
|
MX$362.11B 21.44B USD | MX$380.00 22.5 USD | MX$3,020.00 178.82 USD | MX$3,150.00 186.52 USD | MX$362.11B 21.44B USD | 11.24 | MX$271.88 16.1 USD | |
| Burlington Stores, Inc. BURL.MX | MX$4,750.00 281.26 USD |
0
|
MX$323.14B 19.13B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$323.14B 19.13B USD | 30.21 | MX$157.23 9.31 USD | |
| Best Buy Co., Inc. BBY.MX | MX$1,480.00 87.63 USD |
0
|
MX$314.18B 18.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$314.18B 18.6B USD | 21.96 | MX$67.38 3.99 USD | |
| Domino's Pizza, Inc. DPZ.MX | MX$7,512.00 444.8 USD |
0
|
MX$259.73B 15.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$259.73B 15.38B USD | 23.64 | MX$317.69 18.81 USD | |
| Magna International Inc. MGAN.MX | MX$800.00 47.37 USD |
0
|
MX$258.43B 15.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$258.43B 15.3B USD | 11.80 | MX$67.76 4.01 USD | |
| Chewy, Inc. CHWY.MX | MX$594.80 35.22 USD |
0
|
MX$254.42B 15.06B USD | MX$300.00 17.76 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$254.42B 15.06B USD | 88.77 | MX$6.70 0.4 USD | |
| Wayfair Inc. W.MX | MX$1,875.46 111.05 USD |
+1.34
|
MX$246.65B 14.6B USD | MX$15.00 0.89 USD | MX$1,915.00 113.39 USD | MX$1,915.00 113.39 USD | MX$246.65B 14.6B USD | 0 | -MX$47.68 -2.8 USD | |
| Wynn Resorts, Limited WYNN.MX | MX$2,331.00 138.02 USD |
+0.47
|
MX$245.89B 14.56B USD | MX$65.00 3.85 USD | MX$2,331.00 138.02 USD | MX$2,331.00 138.02 USD | MX$245.89B 14.56B USD | 37.12 | MX$62.79 3.72 USD | |
| BorgWarner Inc. BWA.MX | MX$822.00 48.67 USD |
0
|
MX$200.00B 11.84B USD | MX$450.00 26.65 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$200.00B 11.84B USD | 62.46 | MX$13.16 0.78 USD | |
| GameStop Corp. GME.MX | MX$400.01 23.69 USD |
-2.44
|
MX$179.67B 10.64B USD | MX$63.00 3.73 USD | MX$400.00 23.68 USD | MX$404.01 23.92 USD | MX$179.67B 10.64B USD | 26.93 | MX$14.85 0.88 USD | |
| MGM Resorts International MGM.MX | MX$593.00 35.11 USD |
-0.34
|
MX$162.19B 9.6B USD | MX$2.03K 120.38 USD | MX$593.00 35.11 USD | MX$593.00 35.11 USD | MX$162.19B 9.6B USD | 159.40 | MX$3.72 0.22 USD | |
| Five Below, Inc. FIVE.MX | MX$2,780.00 164.61 USD |
0
|
MX$162.03B 9.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$162.03B 9.59B USD | 30.30 | MX$91.74 5.43 USD | |
| Levi Strauss & Co. LEVI.MX | MX$364.00 21.55 USD |
0
|
MX$137.26B 8.13B USD | MX$402.00 23.8 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$137.26B 8.13B USD | 14.97 | MX$24.30 1.44 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | MX$94.00 5.57 USD |
0
|
MX$125.40B 7.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$125.40B 7.43B USD | 6.55 | MX$14.33 0.85 USD | |
| CarMax, Inc. KMX.MX | MX$790.00 46.78 USD |
-0.12
|
MX$116.01B 6.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$116.01B 6.87B USD | 12.48 | MX$63.27 3.75 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | MX$1,370.45 81.15 USD |
0
|
MX$109.38B 6.48B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$109.38B 6.48B USD | 69.46 | MX$19.73 1.17 USD | |
| Mattel, Inc. MAT.MX | MX$340.02 20.13 USD |
0
|
MX$106.36B 6.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$106.36B 6.3B USD | 13.88 | MX$24.48 1.45 USD | |
| Etsy, Inc. ETSY.MX | MX$1,064.00 63 USD |
-4.49
|
MX$105.02B 6.22B USD | MX$10.00 0.59 USD | MX$1,064.00 63 USD | MX$1,064.00 63 USD | MX$105.02B 6.22B USD | 38.77 | MX$27.44 1.62 USD | |
| Macy's, Inc. M.MX | MX$376.55 22.3 USD |
+5.48
|
MX$104.81B 6.21B USD | MX$30.00 1.78 USD | MX$376.55 22.3 USD | MX$376.55 22.3 USD | MX$104.81B 6.21B USD | 11.52 | MX$32.67 1.93 USD | |
| Lucid Group, Inc. LCID.MX | MX$327.00 19.36 USD |
-2.39
|
MX$101.67B 6.02B USD | MX$399.00 23.63 USD | MX$317.21 18.78 USD | MX$335.23 19.85 USD | MX$101.67B 6.02B USD | 0 | -MX$209.71 -12.4 USD | |
| Vail Resorts, Inc. MTN.MX | MX$2,704.60 160.15 USD |
+2.39
|
MX$97.24B 5.76B USD | MX$0.00 0 USD | MX$2,873.00 170.12 USD | MX$2,873.00 170.12 USD | MX$97.24B 5.76B USD | 19.36 | MX$139.63 8.27 USD | |
| Bath & Body Works, Inc. BBWI.MX | MX$467.45 27.68 USD |
0
|
MX$96.38B 5.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$96.38B 5.71B USD | 7.54 | MX$61.98 3.67 USD | |
| Caesars Entertainment, Inc. CZR1.MX | MX$467.00 27.65 USD |
-8.69
|
MX$95.32B 5.64B USD | MX$0.00 0 USD | MX$467.00 27.65 USD | MX$467.00 27.65 USD | MX$95.32B 5.64B USD | 0 | -MX$21.33 -1.2 USD | |
| Shake Shack Inc. SHAK.MX | MX$1,794.00 106.23 USD |
0
|
MX$74.10B 4.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$74.10B 4.39B USD | 94.32 | MX$19.02 1.13 USD | |
| KB Home KBH.MX | MX$1,074.00 63.59 USD |
0
|
MX$73.38B 4.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$73.38B 4.34B USD | 8.13 | MX$131.99 7.82 USD | |
| Polaris Inc. PII.MX | MX$1,213.00 71.82 USD |
0
|
MX$68.53B 4.06B USD | MX$50.00 2.96 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$68.53B 4.06B USD | 0 | -MX$49.13 -2.9 USD | |
| Harley-Davidson, Inc. HOG.MX | MX$468.00 27.71 USD |
0
|
MX$65.29B 3.87B USD | MX$0.00 0 USD | MX$468.00 27.71 USD | MX$468.00 27.71 USD | MX$65.29B 3.87B USD | 12.20 | MX$38.33 2.27 USD | |
| Victoria's Secret & Co. VSCO.MX | MX$657.00 38.9 USD |
-5.33
|
MX$56.32B 3.33B USD | MX$28.00 1.66 USD | MX$657.00 38.9 USD | MX$657.00 38.9 USD | MX$56.32B 3.33B USD | 18.83 | MX$34.88 2.07 USD | |
| YETI Holdings, Inc. YETI.MX | MX$637.00 37.72 USD |
0
|
MX$51.74B 3.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$51.74B 3.06B USD | 16.42 | MX$38.79 2.3 USD | |
| Peloton Interactive, Inc. PTON.MX | MX$125.00 7.4 USD |
-7.54
|
MX$51.24B 3.03B USD | MX$4.69K 277.65 USD | MX$122.90 7.28 USD | MX$126.00 7.46 USD | MX$51.24B 3.03B USD | 0 | -MX$5.57 -0.3 USD | |
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | MX$25.70 1.52 USD |
-2.73
|
MX$45.47B 2.69B USD | MX$824.00 48.79 USD | MX$25.70 1.52 USD | MX$26.49 1.57 USD | MX$45.47B 2.69B USD | 9.21 | MX$2.79 0.17 USD | |
| PENN Entertainment, Inc. PENN.MX | MX$305.82 18.11 USD |
0
|
MX$44.53B 2.64B USD | MX$8.00 0.47 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$44.53B 2.64B USD | 0 | -MX$9.85 -0.5 USD | |
| The Goodyear Tire & Rubber Company GT.MX | MX$143.07 8.47 USD |
-4.51
|
MX$40.92B 2.42B USD | MX$154.00 9.12 USD | MX$143.07 8.47 USD | MX$150.24 8.9 USD | MX$40.92B 2.42B USD | 0 | -MX$113.00 -6.6 USD | |
| Gestamp Automoción, S.A. GESTN.MX | MX$68.30 4.04 USD |
0
|
MX$40.92B 2.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$40.92B 2.42B USD | 11.81 | MX$5.78 0.34 USD | |
| Kohl's Corporation KSS.MX | MX$309.00 18.3 USD |
0
|
MX$35.97B 2.13B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$35.97B 2.13B USD | 8.95 | MX$34.52 2.04 USD | |
| Tripadvisor, Inc. TRIP.MX | MX$302.65 17.92 USD |
+2.94
|
MX$35.15B 2.08B USD | MX$354.00 20.96 USD | MX$302.65 17.92 USD | MX$309.87 18.35 USD | MX$35.15B 2.08B USD | 33.96 | MX$8.91 0.53 USD | |
| Under Armour, Inc. UAA.MX | MX$83.00 4.91 USD |
-3.49
|
MX$35.05B 2.08B USD | MX$973.00 57.61 USD | MX$82.00 4.86 USD | MX$86.50 5.12 USD | MX$35.05B 2.08B USD | 20.34 | MX$4.08 0.24 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | MX$30.45 1.8 USD |
0
|
MX$30.27B 1.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$30.27B 1.79B USD | 15.14 | MX$2.01 0.12 USD | |
| Revolve Group, Inc. RVLV.MX | MX$390.00 23.09 USD |
0
|
MX$28.18B 1.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.18B 1.67B USD | 33.91 | MX$11.50 0.68 USD | |
| Beyond, Inc. OSTK.MX | MX$269.50 15.96 USD |
0
|
MX$21.23B 1.26B USD | MX$0.00 0 USD | MX$269.50 15.96 USD | MX$269.50 15.96 USD | MX$21.23B 1.26B USD | 0 | -MX$61.68 -3.6 USD | |
| Petco Health and Wellness Company, Inc. WOOF.MX | MX$67.00 3.97 USD |
0
|
MX$16.54B 979.37M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$16.54B 979.37M USD | 0 | -MX$1.86 -0.1 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | MX$27.50 1.63 USD |
0
|
MX$13.64B 807.46M USD | MX$560.11K 33.17K USD | MX$27.50 1.63 USD | MX$27.50 1.63 USD | MX$13.64B 807.46M USD | 16.08 | MX$1.71 0.1 USD | |
| Companhia Brasileira De Distribuicao CBDN.MX | MX$13.60 0.81 USD |
0
|
MX$6.67B 394.78M USD | MX$0.00 0 USD | MX$13.60 0.81 USD | MX$13.60 0.81 USD | MX$6.67B 394.78M USD | 0 | -MX$0.56 -0.03 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | MX$13.80 0.82 USD |
-2.68
|
MX$4.21B 249.57M USD | MX$35.75K 2.12K USD | MX$13.80 0.82 USD | MX$14.05 0.83 USD | MX$4.21B 249.57M USD | 11.50 | MX$1.20 0.07 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | MX$3.75 0.22 USD |
0
|
MX$2.67B 158.27M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.67B 158.27M USD | 9.14 | MX$0.41 0.02 USD | |
| GrowGeneration Corp. GRWG.MX | MX$30.00 1.78 USD |
0
|
MX$1.79B 106.18M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.79B 106.18M USD | 0 | -MX$15.22 -0.9 USD | |
| Luminar Technologies, Inc. LAZR.MX | MX$24.00 1.42 USD |
0
|
MX$1.67B 98.66M USD | MX$96.00 5.68 USD | MX$24.00 1.42 USD | MX$24.21 1.43 USD | MX$1.67B 98.66M USD | 0 | -MX$44.17 -2.6 USD | |
| CMR, S.A.B. de C.V. CMRB.MX | MX$1.60 0.09 USD |
-3.03
|
MX$975.28M 57.75M USD | MX$11.65K 689.88 USD | MX$1.55 0.09 USD | MX$1.60 0.09 USD | MX$975.28M 57.75M USD | 0 | -MX$0.84 -0.04 USD | |
| Proterra Inc. PTRA.MX | MX$2.58 0.15 USD |
0
|
MX$588.67M 34.86M USD | MX$0.00 0 USD | MX$2.58 0.15 USD | MX$2.58 0.15 USD | MX$588.67M 34.86M USD | 0 | -MX$27.23 -1.6 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | MX$109.03 6.46 USD |
0
|
MX$461.78M 27.34M USD | MX$0.00 0 USD | MX$109.03 6.46 USD | MX$109.03 6.46 USD | MX$461.78M 27.34M USD | 0.66 | MX$164.33 9.73 USD | |
| Workhorse Group Inc. WKHS.MX | MX$20.00 1.18 USD |
0
|
MX$381.20M 22.57M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$381.20M 22.57M USD | 0 | -MX$301.01 -17.8 USD | |
| Vroom, Inc. VRM.MX | MX$138.90 8.22 USD |
0
|
MX$253.10M 14.99M USD | MX$0.00 0 USD | MX$138.90 8.22 USD | MX$138.90 8.22 USD | MX$253.10M 14.99M USD | 0 | -MX$4,782.00 -283.1 USD | |
| Aterian, Inc. ATER.MX | MX$18.00 1.07 USD |
0
|
MX$179.73M 10.64M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$179.73M 10.64M USD | 0 | -MX$28.94 -1.7 USD | |
| Convertidora Industrial, S.A.B. de C.V. CONVERA.MX | MX$1.80 0.11 USD |
0
|
MX$144.32M 8.55M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$144.32M 8.55M USD | 0 | -MX$0.05 -0.002 USD | |
| Grupo Vasconia, S.A.B. VASCONI.MX | MX$1.32 0.08 USD |
+13.79
|
MX$127.63M 7.56M USD | MX$269.20K 15.94K USD | MX$1.16 0.07 USD | MX$1.43 0.08 USD | MX$127.63M 7.56M USD | 0 | -MX$7.36 -0.4 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | MX$0.00 0.000059 USD |
0
|
MX$50.12M 2.97M USD | MX$0.00 0 USD | MX$0.00 0.000059 USD | MX$0.00 0.000059 USD | MX$50.12M 2.97M USD | 0.033 | MX$0.03 0.001 USD | |
| Grupo Famsa, S.A.B. de C.V. GFAMSAA.MX | MX$0.03 0.0019 USD |
0
|
MX$18.47M 1.09M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$18.47M 1.09M USD | 0 | -MX$4.60 -0.2 USD | |
| BED BATH BEYOND INC BBBY.MX | MX$137.41 8.14 USD |
-1.85
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$164.00 9.71 USD | MX$164.00 9.71 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | |
| LCI Industries LCII.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$11.84K 701.07 USD | MX$1,805.85 106.93 USD | MX$1,805.85 106.93 USD | MX$0.00 0 USD | 0 | MX$64.83 3.84 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}