Мексика Биржа: Mexico Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мексика (99)
- {{country.name}}
- Все страны
- Мексика (99)
Mexico (99)
- {{item.name}}
- Все биржи
- Mexico (99)
Цикличные компании (99)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (2)
- Автопроизводители (10)
- Автозапчасти (7)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (7)
- Производство одежды (2)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (2)
- Персональные услуги (1)
- Рестораны (8)
- Розничная торговля одеждой (4)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (12)
- Досуг (3)
- Жилье (5)
- Курорты и казино (6)
- Туристические услуги (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | MX$100.83 5.97 USD |
-0.18
|
MX$148.21B 8.78B USD | MX$49.50K 2.93K USD | MX$100.56 5.95 USD | MX$101.51 6.01 USD | MX$148.21B 8.78B USD | 7.03 | MX$14.33 0.85 USD | ||
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | MX$40.85 2.42 USD |
-1.26
|
MX$44.36B 2.63B USD | MX$775.59K 45.92K USD | MX$40.63 2.41 USD | MX$41.95 2.48 USD | MX$44.36B 2.63B USD | 26.85 | MX$1.52 0.09 USD | ||
| Alsea, S.A.B. de C.V. ALSEA.MX | MX$50.15 2.97 USD |
-1.1
|
MX$40.29B 2.39B USD | MX$787.27K 46.62K USD | MX$50.03 2.96 USD | MX$51.56 3.05 USD | MX$40.29B 2.39B USD | 0 | -MX$0.36 -0.02 USD | ||
| Nemak, S. A. B. de C. V. NEMAKA.MX | MX$4.07 0.24 USD |
-0.25
|
MX$11.84B 700.83M USD | MX$1.28M 76.07K USD | MX$4.00 0.24 USD | MX$4.11 0.24 USD | MX$11.84B 700.83M USD | 0 | -MX$0.41 -0.02 USD | ||
| Consorcio ARA, S. A. B. de C. V. ARA.MX | MX$3.50 0.21 USD |
+3.55
|
MX$4.26B 252.1M USD | MX$41.31K 2.45K USD | MX$3.48 0.21 USD | MX$3.52 0.21 USD | MX$4.26B 252.1M USD | 5.46 | MX$0.64 0.04 USD | ||
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | MX$6.39 0.38 USD |
+1.43
|
MX$2.63B 156.01M USD | MX$28.91K 1.71K USD | MX$6.20 0.37 USD | MX$6.46 0.38 USD | MX$2.63B 156.01M USD | 0 | -MX$0.40 -0.02 USD | ||
| Amazon.com, Inc. AMZN.MX | MX$4,164.05 246.56 USD |
-0.19
|
MX$44.51T 2.64T USD | MX$32.94K 1.95K USD | MX$4,160.00 246.32 USD | MX$4,204.99 248.99 USD | MX$44.51T 2.64T USD | 32.09 | MX$129.75 7.68 USD | ||
| Tesla, Inc. TSLA.MX | MX$8,274.29 489.94 USD |
+0.05
|
MX$27.66T 1.64T USD | MX$558.00 33.04 USD | MX$8,191.36 485.03 USD | MX$8,320.00 492.65 USD | MX$27.66T 1.64T USD | 312.70 | MX$26.46 1.57 USD | ||
| The Home Depot, Inc. HD.MX | MX$6,431.69 380.83 USD |
-0.91
|
MX$6.40T 379.13B USD | MX$545.00 32.27 USD | MX$6,392.27 378.5 USD | MX$6,447.43 381.77 USD | MX$6.40T 379.13B USD | 23.99 | MX$268.07 15.87 USD | ||
| Toyota Motor Corporation TMN.MX | MX$3,700.00 219.09 USD |
0
|
MX$4.86T 287.79B USD | MX$1.00 0.06 USD | MX$3,700.00 219.09 USD | MX$3,700.00 219.09 USD | MX$4.86T 287.79B USD | 8.87 | MX$416.99 24.69 USD | ||
| McDonald's Corporation MCD.MX | MX$5,665.10 335.44 USD |
+1.79
|
MX$4.05T 239.84B USD | MX$206.00 12.2 USD | MX$5,665.10 335.44 USD | MX$5,665.10 335.44 USD | MX$4.05T 239.84B USD | 26.43 | MX$214.28 12.69 USD | ||
| Booking Holdings Inc. BKNG.MX | MX$94,605.00 5601.77 USD |
0
|
MX$3.12T 185.02B USD | MX$0.00 0 USD | MX$94,605.00 5601.77 USD | MX$94,605.00 5601.77 USD | MX$3.12T 185.02B USD | 33.67 | MX$2.81K 166.37 USD | ||
| Lowe's Companies, Inc. LOW.MX | MX$4,495.00 266.16 USD |
0
|
MX$2.53T 149.53B USD | MX$43.00 2.55 USD | MX$4,495.00 266.16 USD | MX$4,495.00 266.16 USD | MX$2.53T 149.53B USD | 20.32 | MX$221.15 13.09 USD | ||
| Starbucks Corporation SBUX.MX | MX$1,550.92 91.83 USD |
-0.07
|
MX$1.77T 104.74B USD | MX$681.00 40.32 USD | MX$1,545.01 91.48 USD | MX$1,569.50 92.93 USD | MX$1.77T 104.74B USD | 52.04 | MX$29.80 1.76 USD | ||
| NIKE, Inc. NKE.MX | MX$1,196.00 70.82 USD |
-0.17
|
MX$1.77T 104.68B USD | MX$341.00 20.19 USD | MX$1,185.25 70.18 USD | MX$1,200.00 71.05 USD | MX$1.77T 104.68B USD | 33.50 | MX$35.70 2.11 USD | ||
| O'Reilly Automotive, Inc. ORLY.MX | MX$1,858.00 110.02 USD |
0
|
MX$1.57T 92.87B USD | MX$0.00 0 USD | MX$1,858.00 110.02 USD | MX$1,858.00 110.02 USD | MX$1.57T 92.87B USD | 35.20 | MX$52.77 3.12 USD | ||
| Airbnb, Inc. ABNB.MX | MX$2,247.26 133.07 USD |
+2.24
|
MX$1.37T 81.26B USD | MX$193.00 11.43 USD | MX$2,247.26 133.07 USD | MX$2,247.26 133.07 USD | MX$1.37T 81.26B USD | 29.21 | MX$76.93 4.56 USD | ||
| Marriott International, Inc. MAR.MX | MX$5,006.00 296.42 USD |
0
|
MX$1.36T 80.33B USD | MX$0.00 0 USD | MX$5,006.00 296.42 USD | MX$5,006.00 296.42 USD | MX$1.36T 80.33B USD | 28.81 | MX$173.71 10.29 USD | ||
| General Motors Company GM.MX | MX$1,385.56 82.04 USD |
+1.03
|
MX$1.31T 77.32B USD | MX$1.25K 74.19 USD | MX$1,385.56 82.04 USD | MX$1,399.99 82.9 USD | MX$1.31T 77.32B USD | 14.45 | MX$95.86 5.68 USD | ||
| Royal Caribbean Cruises Ltd. RCL.MX | MX$4,680.01 277.11 USD |
-3.9
|
MX$1.28T 75.57B USD | MX$20.00 1.18 USD | MX$4,680.01 277.11 USD | MX$4,680.02 277.11 USD | MX$1.28T 75.57B USD | 17.19 | MX$272.23 16.12 USD | ||
| Ferrari N.V. RACEN.MX | MX$7,135.00 422.48 USD |
-0.51
|
MX$1.27T 75.46B USD | MX$1.11K 65.84 USD | MX$7,135.00 422.48 USD | MX$7,166.00 424.31 USD | MX$1.27T 75.46B USD | 37.26 | MX$191.48 11.34 USD | ||
| Hilton Worldwide Holdings Inc. HLT.MX | MX$5,024.26 297.5 USD |
0
|
MX$1.17T 69.15B USD | MX$0.00 0 USD | MX$5,024.26 297.5 USD | MX$5,024.26 297.5 USD | MX$1.17T 69.15B USD | 39.84 | MX$126.11 7.47 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | MX$1,908.81 113.02 USD |
0
|
MX$1.16T 68.9B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.16T 68.9B USD | 9.61 | MX$198.52 11.75 USD | ||
| Volkswagen AG VOW3N.MX | MX$2,035.00 120.5 USD |
0
|
MX$1.02T 60.4B USD | MX$0.00 0 USD | MX$2,035.00 120.5 USD | MX$2,035.00 120.5 USD | MX$1.02T 60.4B USD | 7.10 | MX$286.32 16.95 USD | ||
| Ross Stores, Inc. ROST.MX | MX$2,998.00 177.52 USD |
0
|
MX$975.03B 57.73B USD | MX$0.00 0 USD | MX$2,998.00 177.52 USD | MX$2,998.00 177.52 USD | MX$975.03B 57.73B USD | 25.57 | MX$117.22 6.94 USD | ||
| Ford Motor Company F.MX | MX$239.78 14.2 USD |
+0.33
|
MX$955.40B 56.57B USD | MX$55.00 3.26 USD | MX$239.61 14.19 USD | MX$239.78 14.2 USD | MX$955.40B 56.57B USD | 11.19 | MX$21.41 1.27 USD | ||
| Coupang, Inc. CPNG.MX | MX$492.57 29.17 USD |
-0.09
|
MX$899.75B 53.28B USD | MX$439.00 25.99 USD | MX$492.57 29.17 USD | MX$494.00 29.25 USD | MX$899.75B 53.28B USD | 127.94 | MX$3.85 0.23 USD | ||
| Las Vegas Sands Corp. LVS.MX | MX$1,213.64 71.86 USD |
-4.43
|
MX$832.59B 49.3B USD | MX$10.00 0.59 USD | MX$1,269.92 75.19 USD | MX$1,269.92 75.19 USD | MX$832.59B 49.3B USD | 29.86 | MX$40.64 2.41 USD | ||
| Chipotle Mexican Grill, Inc. CMG.MX | MX$615.00 36.42 USD |
-1.03
|
MX$825.77B 48.9B USD | MX$233.00 13.8 USD | MX$612.76 36.28 USD | MX$617.00 36.53 USD | MX$825.77B 48.9B USD | 29.72 | MX$20.69 1.23 USD | ||
| D.R. Horton, Inc. DHI.MX | MX$2,665.00 157.8 USD |
0
|
MX$783.10B 46.37B USD | MX$0.00 0 USD | MX$2,665.00 157.8 USD | MX$2,665.00 157.8 USD | MX$783.10B 46.37B USD | 12.57 | MX$211.87 12.55 USD | ||
| Yum! Brands, Inc. YUM.MX | MX$2,658.93 157.44 USD |
-1.98
|
MX$738.26B 43.71B USD | MX$0.00 0 USD | MX$2,749.50 162.8 USD | MX$2,749.50 162.8 USD | MX$738.26B 43.71B USD | 28.27 | MX$94.03 5.57 USD | ||
| eBay Inc. EBAY.MX | MX$1,502.99 89 USD |
-1.03
|
MX$682.52B 40.41B USD | MX$7.00 0.41 USD | MX$1,502.99 89 USD | MX$1,502.99 89 USD | MX$682.52B 40.41B USD | 18.19 | MX$82.61 4.89 USD | ||
| Expedia Group, Inc. EXPE.MX | MX$4,795.00 283.92 USD |
0
|
MX$601.00B 35.59B USD | MX$3.00 0.18 USD | MX$4,795.00 283.92 USD | MX$4,795.00 283.92 USD | MX$601.00B 35.59B USD | 25.25 | MX$189.88 11.24 USD | ||
| Lennar Corporation LEN.MX | MX$2,324.34 137.63 USD |
0
|
MX$574.04B 33.99B USD | MX$18.00 1.07 USD | MX$2,324.34 137.63 USD | MX$2,324.34 137.63 USD | MX$574.04B 33.99B USD | 12.56 | MX$185.02 10.96 USD | ||
| Tractor Supply Company TSCO1.MX | MX$1,022.19 60.53 USD |
0
|
MX$540.13B 31.98B USD | MX$0.00 0 USD | MX$1,022.19 60.53 USD | MX$1,022.19 60.53 USD | MX$540.13B 31.98B USD | 26.95 | MX$37.92 2.25 USD | ||
| PulteGroup, Inc. PHM.MX | MX$2,306.00 136.54 USD |
0
|
MX$465.19B 27.55B USD | MX$0.00 0 USD | MX$2,306.00 136.54 USD | MX$2,306.00 136.54 USD | MX$465.19B 27.55B USD | 9.71 | MX$237.29 14.05 USD | ||
| International Paper Company IP.MX | MX$872.75 51.68 USD |
0
|
MX$460.85B 27.29B USD | MX$0.00 0 USD | MX$872.75 51.68 USD | MX$872.75 51.68 USD | MX$460.85B 27.29B USD | 0 | -MX$21.55 -1.2 USD | ||
| Ulta Beauty, Inc. ULTA.MX | MX$9,417.00 557.6 USD |
0
|
MX$422.24B 25B USD | MX$0.00 0 USD | MX$9,417.00 557.6 USD | MX$9,417.00 557.6 USD | MX$422.24B 25B USD | 19.76 | MX$476.50 28.21 USD | ||
| Tapestry, Inc. TPR.MX | MX$2,019.00 119.55 USD |
0
|
MX$418.11B 24.76B USD | MX$0.00 0 USD | MX$2,019.00 119.55 USD | MX$2,019.00 119.55 USD | MX$418.11B 24.76B USD | 84.01 | MX$24.03 1.42 USD | ||
| lululemon athletica inc. LULU.MX | MX$3,470.00 205.47 USD |
+3.4
|
MX$416.29B 24.65B USD | MX$7.32K 433.61 USD | MX$3,369.00 199.49 USD | MX$3,484.00 206.3 USD | MX$416.29B 24.65B USD | 12.94 | MX$268.14 15.88 USD | ||
| Williams-Sonoma, Inc. WSM.MX | MX$3,403.00 201.5 USD |
0
|
MX$406.25B 24.06B USD | MX$0.00 0 USD | MX$3,403.00 201.5 USD | MX$3,403.00 201.5 USD | MX$406.25B 24.06B USD | 20.49 | MX$166.07 9.83 USD | ||
| Burlington Stores, Inc. BURL.MX | MX$4,750.00 281.26 USD |
0
|
MX$298.90B 17.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$298.90B 17.7B USD | 29.76 | MX$159.60 9.45 USD | ||
| Best Buy Co., Inc. BBY.MX | MX$1,335.00 79.05 USD |
-1.98
|
MX$284.38B 16.84B USD | MX$47.00 2.78 USD | MX$1,335.00 79.05 USD | MX$1,335.00 79.05 USD | MX$284.38B 16.84B USD | 24.08 | MX$55.43 3.28 USD | ||
| Magna International Inc. MGAN.MX | MX$890.70 52.74 USD |
0
|
MX$275.55B 16.32B USD | MX$0.00 0 USD | MX$890.70 52.74 USD | MX$890.70 52.74 USD | MX$275.55B 16.32B USD | 13.33 | MX$66.80 3.96 USD | ||
| Domino's Pizza, Inc. DPZ.MX | MX$7,566.96 448.06 USD |
-3.36
|
MX$256.45B 15.18B USD | MX$361.00 21.38 USD | MX$7,566.96 448.06 USD | MX$7,666.00 453.92 USD | MX$256.45B 15.18B USD | 24.16 | MX$313.20 18.55 USD | ||
| Wynn Resorts, Limited WYNN.MX | MX$2,427.00 143.71 USD |
0
|
MX$253.63B 15.02B USD | MX$0.00 0 USD | MX$2,427.00 143.71 USD | MX$2,427.00 143.71 USD | MX$253.63B 15.02B USD | 29.41 | MX$82.52 4.89 USD | ||
| Chewy, Inc. CHWY.MX | MX$607.00 35.94 USD |
0
|
MX$253.08B 14.99B USD | MX$0.00 0 USD | MX$607.00 35.94 USD | MX$607.00 35.94 USD | MX$253.08B 14.99B USD | 91.69 | MX$6.62 0.39 USD | ||
| Wayfair Inc. W.MX | MX$1,722.85 102.01 USD |
-0.91
|
MX$237.19B 14.04B USD | MX$0.00 0 USD | MX$1,920.00 113.69 USD | MX$1,920.00 113.69 USD | MX$237.19B 14.04B USD | 0 | -MX$47.03 -2.7 USD | ||
| BorgWarner Inc. BWA.MX | MX$793.80 47 USD |
0
|
MX$198.59B 11.76B USD | MX$0.00 0 USD | MX$793.80 47 USD | MX$793.80 47 USD | MX$198.59B 11.76B USD | 60.96 | MX$13.02 0.77 USD | ||
| GameStop Corp. GME.MX | MX$418.36 24.77 USD |
-0.03
|
MX$187.39B 11.1B USD | MX$5.00 0.3 USD | MX$418.50 24.78 USD | MX$418.50 24.78 USD | MX$187.39B 11.1B USD | 28.55 | MX$14.65 0.87 USD | ||
| MGM Resorts International MGM.MX | MX$668.00 39.55 USD |
+3.25
|
MX$182.70B 10.82B USD | MX$58.00 3.43 USD | MX$659.88 39.07 USD | MX$668.00 39.55 USD | MX$182.70B 10.82B USD | 181.02 | MX$3.69 0.22 USD | ||
| Five Below, Inc. FIVE.MX | MX$2,780.00 164.61 USD |
0
|
MX$163.38B 9.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$163.38B 9.67B USD | 30.67 | MX$90.63 5.37 USD | ||
| Levi Strauss & Co. LEVI.MX | MX$400.00 23.68 USD |
0
|
MX$159.44B 9.44B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$159.44B 9.44B USD | 16.69 | MX$23.96 1.42 USD | ||
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | MX$101.00 5.98 USD |
+3.09
|
MX$135.56B 8.03B USD | MX$10.02K 593.37 USD | MX$101.00 5.98 USD | MX$101.00 5.98 USD | MX$135.56B 8.03B USD | 7.04 | MX$14.33 0.85 USD | ||
| Mattel, Inc. MAT.MX | MX$387.00 22.92 USD |
+1.84
|
MX$124.47B 7.37B USD | MX$1.85K 109.54 USD | MX$387.00 22.92 USD | MX$387.00 22.92 USD | MX$124.47B 7.37B USD | 16.01 | MX$24.17 1.43 USD | ||
| CarMax, Inc. KMX.MX | MX$790.00 46.78 USD |
-0.12
|
MX$116.01B 6.87B USD | MX$0.00 0 USD | MX$790.00 46.78 USD | MX$790.00 46.78 USD | MX$116.01B 6.87B USD | 12.66 | MX$62.40 3.69 USD | ||
| Macy's, Inc. M.MX | MX$410.53 24.31 USD |
0
|
MX$108.75B 6.44B USD | MX$11.00 0.65 USD | MX$410.53 24.31 USD | MX$410.53 24.31 USD | MX$108.75B 6.44B USD | 13.19 | MX$31.12 1.84 USD | ||
| Vail Resorts, Inc. MTN.MX | MX$2,686.60 159.08 USD |
-0.67
|
MX$96.59B 5.72B USD | MX$0.00 0 USD | MX$2,873.00 170.12 USD | MX$2,873.00 170.12 USD | MX$96.59B 5.72B USD | 19.48 | MX$137.90 8.17 USD | ||
| Caesars Entertainment, Inc. CZR1.MX | MX$467.00 27.65 USD |
-8.69
|
MX$95.32B 5.64B USD | MX$0.00 0 USD | MX$467.00 27.65 USD | MX$467.00 27.65 USD | MX$95.32B 5.64B USD | 0 | -MX$21.19 -1.2 USD | ||
| Etsy, Inc. ETSY.MX | MX$950.00 56.25 USD |
-0.35
|
MX$93.77B 5.55B USD | MX$107.00 6.34 USD | MX$950.00 56.25 USD | MX$950.00 56.25 USD | MX$93.77B 5.55B USD | 35.09 | MX$27.07 1.6 USD | ||
| Lucid Group, Inc. LCID.MX | MX$246.00 14.57 USD |
-4.28
|
MX$79.75B 4.72B USD | MX$810.00 47.96 USD | MX$245.01 14.51 USD | MX$260.00 15.4 USD | MX$79.75B 4.72B USD | 0 | -MX$192.30 -11.3 USD | ||
| Bright Horizons Family Solutions Inc. BFAM.MX | MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$77.50B 4.59B USD | 69.46 | MX$19.73 1.17 USD | ||
| Victoria's Secret & Co. VSCO.MX | MX$863.00 51.1 USD |
+10.45
|
MX$71.28B 4.22B USD | MX$490.00 29.01 USD | MX$781.37 46.27 USD | MX$863.00 51.1 USD | MX$71.28B 4.22B USD | 25.10 | MX$34.38 2.04 USD | ||
| Bath & Body Works, Inc. BBWI.MX | MX$347.00 20.55 USD |
-0.07
|
MX$71.04B 4.21B USD | MX$1.76K 104.27 USD | MX$346.00 20.49 USD | MX$347.00 20.55 USD | MX$71.04B 4.21B USD | 5.86 | MX$59.14 3.5 USD | ||
| KB Home KBH.MX | MX$1,074.00 63.59 USD |
0
|
MX$69.56B 4.12B USD | MX$0.00 0 USD | MX$1,074.00 63.59 USD | MX$1,074.00 63.59 USD | MX$69.56B 4.12B USD | 8.25 | MX$130.17 7.71 USD | ||
| Polaris Inc. PII.MX | MX$1,213.00 71.82 USD |
0
|
MX$68.23B 4.04B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$68.23B 4.04B USD | 0 | -MX$48.52 -2.8 USD | ||
| Shake Shack Inc. SHAK.MX | MX$1,398.99 82.84 USD |
-4.96
|
MX$59.73B 3.54B USD | MX$500.00 29.61 USD | MX$1,398.99 82.84 USD | MX$1,398.99 82.84 USD | MX$59.73B 3.54B USD | 74.85 | MX$18.69 1.11 USD | ||
| YETI Holdings, Inc. YETI.MX | MX$637.00 37.72 USD |
0
|
MX$51.51B 3.05B USD | MX$0.00 0 USD | MX$637.00 37.72 USD | MX$637.00 37.72 USD | MX$51.51B 3.05B USD | 18.11 | MX$35.16 2.08 USD | ||
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | MX$29.00 1.72 USD |
-1.89
|
MX$51.31B 3.04B USD | MX$1.04K 61.28 USD | MX$29.00 1.72 USD | MX$29.68 1.76 USD | MX$51.31B 3.04B USD | 10.39 | MX$2.79 0.17 USD | ||
| Harley-Davidson, Inc. HOG.MX | MX$430.00 25.46 USD |
-8.12
|
MX$50.80B 3.01B USD | MX$100.00 5.92 USD | MX$430.00 25.46 USD | MX$430.00 25.46 USD | MX$50.80B 3.01B USD | 11.21 | MX$38.33 2.27 USD | ||
| Peloton Interactive, Inc. PTON.MX | MX$117.05 6.93 USD |
-1.97
|
MX$48.90B 2.9B USD | MX$262.00 15.51 USD | MX$117.05 6.93 USD | MX$120.50 7.14 USD | MX$48.90B 2.9B USD | 0 | -MX$4.90 -0.2 USD | ||
| Kohl's Corporation KSS.MX | MX$415.00 24.57 USD |
-4.6
|
MX$48.27B 2.86B USD | MX$16.00 0.95 USD | MX$415.00 24.57 USD | MX$415.00 24.57 USD | MX$48.27B 2.86B USD | 13.10 | MX$31.67 1.88 USD | ||
| The Goodyear Tire & Rubber Company GT.MX | MX$161.00 9.53 USD |
0
|
MX$46.07B 2.73B USD | MX$4.00 0.24 USD | MX$161.00 9.53 USD | MX$161.00 9.53 USD | MX$46.07B 2.73B USD | 0 | -MX$110.20 -6.5 USD | ||
| Gestamp Automoción, S.A. GESTN.MX | MX$68.30 4.04 USD |
0
|
MX$40.12B 2.38B USD | MX$0.00 0 USD | MX$68.30 4.04 USD | MX$68.30 4.04 USD | MX$40.12B 2.38B USD | 10.99 | MX$6.21 0.37 USD | ||
| Under Armour, Inc. UAA.MX | MX$84.00 4.97 USD |
0
|
MX$35.77B 2.12B USD | MX$4.00 0.24 USD | MX$84.00 4.97 USD | MX$84.00 4.97 USD | MX$35.77B 2.12B USD | 0 | -MX$3.85 -0.2 USD | ||
| PENN Entertainment, Inc. PENN.MX | MX$258.15 15.29 USD |
0
|
MX$34.40B 2.04B USD | MX$0.00 0 USD | MX$258.15 15.29 USD | MX$258.15 15.29 USD | MX$34.40B 2.04B USD | 0 | -MX$111.20 -6.5 USD | ||
| Revolve Group, Inc. RVLV.MX | MX$430.00 25.46 USD |
0
|
MX$33.91B 2.01B USD | MX$0.00 0 USD | MX$430.00 25.46 USD | MX$430.00 25.46 USD | MX$33.91B 2.01B USD | 30.49 | MX$14.10 0.83 USD | ||
| Tripadvisor, Inc. TRIP.MX | MX$278.00 16.46 USD |
0
|
MX$32.50B 1.92B USD | MX$0.00 0 USD | MX$278.00 16.46 USD | MX$278.00 16.46 USD | MX$32.50B 1.92B USD | 25.31 | MX$10.98 0.65 USD | ||
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | MX$30.65 1.81 USD |
+0.33
|
MX$30.47B 1.8B USD | MX$104.00 6.16 USD | MX$30.65 1.81 USD | MX$30.65 1.81 USD | MX$30.47B 1.8B USD | 17.12 | MX$1.79 0.11 USD | ||
| Beyond, Inc. OSTK.MX | MX$269.50 15.96 USD |
0
|
MX$21.23B 1.26B USD | MX$0.00 0 USD | MX$269.50 15.96 USD | MX$269.50 15.96 USD | MX$21.23B 1.26B USD | 0 | -MX$61.68 -3.6 USD | ||
| Petco Health and Wellness Company, Inc. WOOF.MX | MX$58.00 3.43 USD |
0
|
MX$16.29B 964.67M USD | MX$0.00 0 USD | MX$58.00 3.43 USD | MX$58.00 3.43 USD | MX$16.29B 964.67M USD | 0 | -MX$0.19 -0.01 USD | ||
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | MX$28.00 1.66 USD |
+0.54
|
MX$13.88B 822.14M USD | MX$100.00 5.92 USD | MX$28.00 1.66 USD | MX$28.00 1.66 USD | MX$13.88B 822.14M USD | 16.37 | MX$1.71 0.1 USD | ||
| Companhia Brasileira De Distribuicao CBDN.MX | MX$13.60 0.81 USD |
0
|
MX$6.67B 395.1M USD | MX$0.00 0 USD | MX$13.60 0.81 USD | MX$13.60 0.81 USD | MX$6.67B 395.1M USD | 0 | -MX$0.56 -0.03 USD | ||
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | MX$12.54 0.74 USD |
-2.41
|
MX$3.83B 226.78M USD | MX$23.94K 1.42K USD | MX$12.54 0.74 USD | MX$12.75 0.75 USD | MX$3.83B 226.78M USD | 10.62 | MX$1.18 0.07 USD | ||
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | MX$3.67 0.22 USD |
0
|
MX$2.62B 154.89M USD | MX$161.00 9.53 USD | MX$3.67 0.22 USD | MX$3.67 0.22 USD | MX$2.62B 154.89M USD | 8.95 | MX$0.41 0.02 USD | ||
| GrowGeneration Corp. GRWG.MX | MX$30.00 1.78 USD |
0
|
MX$1.80B 106.3M USD | MX$0.00 0 USD | MX$30.00 1.78 USD | MX$30.00 1.78 USD | MX$1.80B 106.3M USD | 0 | -MX$12.25 -0.7 USD | ||
| Luminar Technologies, Inc. LAZR.MX | MX$18.00 1.07 USD |
+13.21
|
MX$1.40B 82.98M USD | MX$512.00 30.32 USD | MX$18.00 1.07 USD | MX$19.50 1.15 USD | MX$1.40B 82.98M USD | 0 | -MX$89.15 -5.2 USD | ||
| CMR, S.A.B. de C.V. CMRB.MX | MX$1.46 0.09 USD |
0
|
MX$615.47M 36.44M USD | MX$886.00 52.46 USD | MX$1.46 0.09 USD | MX$1.49 0.09 USD | MX$615.47M 36.44M USD | 0 | -MX$0.83 -0.04 USD | ||
| Proterra Inc. PTRA.MX | MX$2.58 0.15 USD |
0
|
MX$588.67M 34.86M USD | MX$0.00 0 USD | MX$2.58 0.15 USD | MX$2.58 0.15 USD | MX$588.67M 34.86M USD | 0 | -MX$27.23 -1.6 USD | ||
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | MX$109.03 6.46 USD |
0
|
MX$461.78M 27.34M USD | MX$0.00 0 USD | MX$109.03 6.46 USD | MX$109.03 6.46 USD | MX$461.78M 27.34M USD | 0.66 | MX$164.33 9.73 USD | ||
| Workhorse Group Inc. WKHS.MX | MX$12.91 0.76 USD |
0
|
MX$309.36M 18.32M USD | MX$0.00 0 USD | MX$12.91 0.76 USD | MX$12.91 0.76 USD | MX$309.36M 18.32M USD | 0.0090 | MX$1.43K 84.8 USD | ||
| Vroom, Inc. VRM.MX | MX$138.90 8.22 USD |
0
|
MX$253.10M 14.99M USD | MX$0.00 0 USD | MX$138.90 8.22 USD | MX$138.90 8.22 USD | MX$253.10M 14.99M USD | 0 | -MX$4,782.00 -283.1 USD | ||
| Aterian, Inc. ATER.MX | MX$15.00 0.89 USD |
0
|
MX$150.41M 8.91M USD | MX$0.00 0 USD | MX$15.00 0.89 USD | MX$15.00 0.89 USD | MX$150.41M 8.91M USD | 0 | -MX$29.10 -1.7 USD | ||
| Convertidora Industrial, S.A.B. de C.V. CONVERA.MX | MX$1.80 0.11 USD |
0
|
MX$144.32M 8.55M USD | MX$0.00 0 USD | MX$1.80 0.11 USD | MX$1.80 0.11 USD | MX$144.32M 8.55M USD | 0 | -MX$0.05 -0.002 USD | ||
| Grupo Vasconia, S.A.B. VASCONI.MX | MX$0.82 0.05 USD |
+0.12
|
MX$78.83M 4.67M USD | MX$1.40K 82.9 USD | MX$0.82 0.05 USD | MX$0.83 0.05 USD | MX$78.83M 4.67M USD | 0 | -MX$7.69 -0.4 USD | ||
| Grupo Famsa, S.A.B. de C.V. GFAMSAA.MX | MX$0.03 0.0019 USD |
0
|
MX$18.47M 1.09M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$18.47M 1.09M USD | 0 | -MX$4.60 -0.2 USD | ||
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | MX$0.00 0.000059 USD |
0
|
MX$5.57M 329.77K USD | MX$0.00 0 USD | MX$0.00 0.000059 USD | MX$0.00 0.000059 USD | MX$5.57M 329.77K USD | 0.033 | MX$0.03 0.001 USD | ||
| BED BATH BEYOND INC BBBY.MX | MX$119.04 7.05 USD |
-1.1
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$124.31 7.36 USD | MX$124.31 7.36 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| LCI Industries LCII.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$11.84K 701.07 USD | MX$1,805.85 106.93 USD | MX$1,805.85 106.93 USD | MX$0.00 0 USD | 0 | MX$64.83 3.84 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}