Del País: México Bolsa de valores: Mexico Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
México (139)
- {{country.name}}
- Todos los países
- México (139)
Mexico (139)
- {{item.name}}
- Todos los intercambios
- Mexico (139)
Productos de consumo cíclicos (139)
- {{item.name}}
- Todos los sectores
- Materiales básicos (66)
- Productos de consumo cíclicos (139)
- Servicios financieros (111)
- Bienes raíces (35)
- Productos de consumo defensivos (65)
- Atención sanitaria (104)
- Servicios públicos (12)
- Servicios de comunicaciones (50)
- Energía (32)
- Industria (118)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (2)
- Construcción Residencial (7)
- Fabricación de Ropa (3)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (1)
- Restaurantes (10)
- Ropa al por menor (5)
- Grandes Comercios (8)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (5)
- Venta Online (21)
- Venta al Por Menor Especializada (12)
- Juegos (2)
- Ocio (4)
- Alojamiento (7)
- Resorts y Casinos (7)
- Servicios de Viaje (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$101.05 5.98 USD |
+0.49
|
MX$135.63B 8.03B USD | MX$516.41K 30.58K USD | MX$99.99 5.92 USD | MX$101.37 6 USD | MX$135.63B 8.03B USD | 8.03 | MX$12.57 0.74 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$46.47 2.75 USD |
-3.51
|
MX$37.04B 2.19B USD | MX$1.67M 98.87K USD | MX$46.34 2.74 USD | MX$48.67 2.88 USD | MX$37.04B 2.19B USD | 18.22 | MX$2.55 0.15 USD | ||
|
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.41 0.2 USD |
+0.29
|
MX$9.78B 579.13M USD | MX$715.97K 42.39K USD | MX$3.37 0.2 USD | MX$3.46 0.2 USD | MX$9.78B 579.13M USD | 0 | -MX$0.47 -0.02 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$4.75 0.28 USD |
-2.06
|
MX$5.77B 341.78M USD | MX$330.20K 19.55K USD | MX$4.75 0.28 USD | MX$4.81 0.28 USD | MX$5.77B 341.78M USD | 6.25 | MX$0.76 0.05 USD | ||
|
Grupo Hotelero Santa Fe, S.A.B. de C.V.
HOTEL.MX
MX
|
MX$4.64 0.27 USD |
-3.13
|
MX$3.31B 195.83M USD | MX$4.57K 270.48 USD | MX$4.50 0.27 USD | MX$4.64 0.27 USD | MX$3.31B 195.83M USD | 18.55 | MX$0.25 0.01 USD | ||
|
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$6.16 0.36 USD |
+2.5
|
MX$2.54B 150.4M USD | MX$319.15K 18.9K USD | MX$5.90 0.35 USD | MX$6.17 0.37 USD | MX$2.54B 150.4M USD | 0 | -MX$0.39 -0.02 USD | ||
|
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$37.07 2.19 USD |
+0.38
|
MX$0.00 0 USD | MX$1.15M 68.08K USD | MX$36.67 2.17 USD | MX$37.38 2.21 USD | MX$0.00 0 USD | 24.37 | MX$1.52 0.09 USD | ||
|
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,234.75 250.75 USD |
+3.12
|
MX$45.55T 2.7T USD | MX$15.23K 901.57 USD | MX$4,132.00 244.66 USD | MX$4,298.99 254.55 USD | MX$45.55T 2.7T USD | 31.94 | MX$132.55 7.85 USD | ||
|
Tesla, Inc.
TSLA.MX
MX
|
MX$7,058.24 417.93 USD |
+1.35
|
MX$26.51T 1.57T USD | MX$1.67K 99.06 USD | MX$7,011.21 415.15 USD | MX$7,123.20 421.78 USD | MX$26.51T 1.57T USD | 370.31 | MX$19.06 1.13 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$5,717.00 338.52 USD |
+1.15
|
MX$5.70T 337.54B USD | MX$61.00 3.61 USD | MX$5,688.00 336.8 USD | MX$5,736.90 339.69 USD | MX$5.70T 337.54B USD | 23.64 | MX$241.83 14.32 USD | ||
|
Alibaba Group Holding Limited
9988N.MX
MX
|
MX$282.37 16.72 USD |
0
|
MX$5.42T 320.9B USD | MX$0.00 0 USD | MX$282.37 16.72 USD | MX$282.37 16.72 USD | MX$5.42T 320.9B USD | 20.24 | MX$13.95 0.83 USD | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MCN.MX
MX
|
MX$10,315.00 610.77 USD |
+7.16
|
MX$5.09T 301.46B USD | MX$8.00 0.47 USD | MX$10,315.00 610.77 USD | MX$10,315.00 610.77 USD | MX$5.09T 301.46B USD | 23.69 | MX$435.29 25.77 USD | ||
|
Alibaba Group Holding Limited
BABAN.MX
MX
|
MX$1,935.21 114.59 USD |
-0.06
|
MX$4.64T 274.91B USD | MX$6.24K 369.6 USD | MX$1,930.00 114.28 USD | MX$1,960.01 116.06 USD | MX$4.64T 274.91B USD | 17.36 | MX$111.47 6.6 USD | ||
|
Toyota Motor Corporation
TMN.MX
MX
|
MX$3,027.00 179.24 USD |
0
|
MX$3.58T 212.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.58T 212.23B USD | 9.55 | MX$316.93 18.77 USD | ||
|
Industria de Diseño Textil, S.A.
ITXN.MX
MX
|
MX$1,150.00 68.09 USD |
0
|
MX$3.58T 212.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.58T 212.07B USD | 28.57 | MX$40.25 2.38 USD | ||
|
McDonald's Corporation
MCD.MX
MX
|
MX$4,926.11 291.69 USD |
-0.68
|
MX$3.50T 207.24B USD | MX$46.00 2.72 USD | MX$4,920.00 291.32 USD | MX$4,941.00 292.57 USD | MX$3.50T 207.24B USD | 23.64 | MX$208.37 12.34 USD | ||
|
Booking Holdings Inc.
BKNG.MX
MX
|
MX$3,033.00 179.59 USD |
+6.7
|
MX$2.35T 139.16B USD | MX$2.06K 122.21 USD | MX$2,990.07 177.05 USD | MX$3,033.00 179.59 USD | MX$2.35T 139.16B USD | 23.30 | MX$130.12 7.7 USD | ||
|
Compagnie Financière Richemont SA
CFRIN.MX
MX
|
MX$3,620.60 214.38 USD |
0
|
MX$2.13T 126.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.13T 126.04B USD | 30.95 | MX$116.95 6.92 USD | ||
Lowe's Companies, Inc.
LOW.MX
MX
|
MX$3,784.00 224.06 USD |
+0.31
|
MX$2.12T 125.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.12T 125.7B USD | 18.61 | MX$203.33 12.04 USD | ||
|
PDD Holdings Inc.
PDDN.MX
MX
|
MX$1,403.38 83.1 USD |
-2.03
|
MX$2.00T 118.28B USD | MX$0.00 0 USD | MX$1,388.00 82.19 USD | MX$1,388.00 82.19 USD | MX$2.00T 118.28B USD | 8.58 | MX$163.45 9.68 USD | ||
Starbucks Corporation
SBUX.MX
MX
|
MX$1,747.00 103.44 USD |
-1.47
|
MX$1.99T 117.89B USD | MX$135.00 7.99 USD | MX$1,747.00 103.44 USD | MX$1,747.00 103.44 USD | MX$1.99T 117.89B USD | 78.72 | MX$22.19 1.31 USD | ||
|
Marriott International, Inc.
MAR.MX
MX
|
MX$6,720.00 397.91 USD |
0
|
MX$1.77T 104.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.77T 104.92B USD | 40.98 | MX$163.97 9.71 USD | ||
|
Prosus N.V.
PRXN.MX
MX
|
MX$800.00 47.37 USD |
0
|
MX$1.71T 100.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.71T 100.98B USD | 8.07 | MX$99.12 5.87 USD | ||
|
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$5,409.99 320.34 USD |
+7.77
|
MX$1.45T 85.91B USD | MX$527.00 31.2 USD | MX$5,248.00 310.75 USD | MX$5,409.99 320.34 USD | MX$1.45T 85.91B USD | 19.23 | MX$281.32 16.66 USD | ||
|
MercadoLibre, Inc.
MELIN.MX
MX
|
MX$28,340.00 1678.07 USD |
+3.67
|
MX$1.44T 85.07B USD | MX$603.00 35.7 USD | MX$28,100.00 1663.86 USD | MX$28,680.00 1698.21 USD | MX$1.44T 85.07B USD | 43.47 | MX$651.82 38.6 USD | ||
|
Airbnb, Inc.
ABNB.MX
MX
|
MX$2,392.70 141.68 USD |
+4.71
|
MX$1.42T 84.09B USD | MX$39.00 2.31 USD | MX$2,392.70 141.68 USD | MX$2,392.70 141.68 USD | MX$1.42T 84.09B USD | 34.36 | MX$69.63 4.12 USD | ||
|
Hilton Worldwide Holdings Inc.
HLT.MX
MX
|
MX$5,978.00 353.97 USD |
0
|
MX$1.36T 80.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.36T 80.58B USD | 53.18 | MX$112.39 6.65 USD | ||
|
Ross Stores, Inc.
ROST.MX
MX
|
MX$4,100.00 242.77 USD |
+3.02
|
MX$1.32T 77.88B USD | MX$5.00 0.3 USD | MX$4,100.00 242.77 USD | MX$4,100.00 242.77 USD | MX$1.32T 77.88B USD | 33.23 | MX$123.38 7.31 USD | ||
|
O'Reilly Automotive, Inc.
ORLY.MX
MX
|
MX$1,580.00 93.56 USD |
0
|
MX$1.31T 77.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.31T 77.53B USD | 29.94 | MX$52.77 3.12 USD | ||
|
General Motors Company
GM.MX
MX
|
MX$1,445.00 85.56 USD |
+2.83
|
MX$1.30T 77.15B USD | MX$76.00 4.5 USD | MX$1,440.80 85.31 USD | MX$1,445.00 85.56 USD | MX$1.30T 77.15B USD | 30.67 | MX$47.11 2.79 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMWM5N.MX
MX
|
MX$1,908.81 113.02 USD |
0
|
MX$1.16T 68.62B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.16T 68.62B USD | 9.61 | MX$198.52 11.75 USD | ||
|
NIKE, Inc.
NKE.MX
MX
|
MX$780.00 46.19 USD |
+0.9
|
MX$1.16T 68.4B USD | MX$629.00 37.24 USD | MX$770.22 45.61 USD | MX$787.00 46.6 USD | MX$1.16T 68.4B USD | 29.85 | MX$26.13 1.55 USD | ||
DoorDash, Inc.
DASH.MX
MX
|
MX$2,590.98 153.42 USD |
-3.58
|
MX$1.13T 66.85B USD | MX$0.00 0 USD | MX$2,693.00 159.46 USD | MX$2,693.00 159.46 USD | MX$1.13T 66.85B USD | 71.25 | MX$36.36 2.15 USD | ||
|
Ferrari N.V.
RACEN.MX
MX
|
MX$6,376.00 377.54 USD |
+1.73
|
MX$1.12T 66.47B USD | MX$161.00 9.53 USD | MX$6,376.00 377.54 USD | MX$6,376.00 377.54 USD | MX$1.12T 66.47B USD | 35.58 | MX$179.17 10.61 USD | ||
|
Ford Motor Company
F.MX
MX
|
MX$254.00 15.04 USD |
+1.19
|
MX$1.01T 59.93B USD | MX$437.00 25.88 USD | MX$254.00 15.04 USD | MX$261.50 15.48 USD | MX$1.01T 59.93B USD | 0 | -MX$26.62 -1.5 USD | ||
|
Sea Limited
SEN.MX
MX
|
MX$1,494.82 88.51 USD |
+3.66
|
MX$915.55B 54.21B USD | MX$176.00 10.42 USD | MX$1,500.00 88.82 USD | MX$1,515.00 89.71 USD | MX$915.55B 54.21B USD | 34.24 | MX$43.65 2.58 USD | ||
|
Volkswagen AG
VOW3N.MX
MX
|
MX$1,702.92 100.83 USD |
0
|
MX$853.67B 50.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$853.67B 50.55B USD | 6.99 | MX$243.35 14.41 USD | ||
|
eBay Inc.
EBAY.MX
MX
|
MX$1,878.07 111.2 USD |
0
|
MX$833.86B 49.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$833.86B 49.37B USD | 25.25 | MX$74.37 4.4 USD | ||
D.R. Horton, Inc.
DHI.MX
MX
|
MX$2,854.00 168.99 USD |
0
|
MX$809.34B 47.92B USD | MX$0.00 0 USD | MX$2,854.00 168.99 USD | MX$2,854.00 168.99 USD | MX$809.34B 47.92B USD | 15.60 | MX$182.94 10.83 USD | ||
|
Kering SA
KERN.MX
MX
|
MX$6,285.00 372.15 USD |
0
|
MX$770.66B 45.63B USD | MX$0.00 0 USD | MX$6,285.00 372.15 USD | MX$6,285.00 372.15 USD | MX$770.66B 45.63B USD | 0 | -MX$5.03 -0.2 USD | ||
|
Carnival Corporation Ltd.
CCL1N.MX
MX
|
MX$516.00 30.55 USD |
+2.95
|
MX$732.40B 43.37B USD | MX$5.56K 329.1 USD | MX$515.00 30.49 USD | MX$527.00 31.2 USD | MX$732.40B 43.37B USD | 13.24 | MX$38.96 2.31 USD | ||
|
Yum! Brands, Inc.
YUM.MX
MX
|
MX$2,655.17 157.22 USD |
-0.34
|
MX$731.82B 43.33B USD | MX$0.00 0 USD | MX$2,660.00 157.5 USD | MX$2,660.00 157.5 USD | MX$731.82B 43.33B USD | 24.95 | MX$106.40 6.3 USD | ||
|
Chipotle Mexican Grill, Inc.
CMG.MX
MX
|
MX$562.59 33.31 USD |
+1.37
|
MX$721.65B 42.73B USD | MX$318.00 18.83 USD | MX$560.00 33.16 USD | MX$565.00 33.45 USD | MX$721.65B 42.73B USD | 30.03 | MX$18.73 1.11 USD | ||
|
JD.com, Inc.
JDN.MX
MX
|
MX$493.88 29.24 USD |
+0.2
|
MX$666.98B 39.49B USD | MX$91.00 5.39 USD | MX$493.88 29.24 USD | MX$495.01 29.31 USD | MX$666.98B 39.49B USD | 21.05 | MX$23.46 1.39 USD | ||
|
Restaurant Brands International Inc.
QSRN.MX
MX
|
MX$1,328.00 78.63 USD |
0
|
MX$606.02B 35.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$606.02B 35.88B USD | 24.87 | MX$53.39 3.16 USD | ||
|
Honda Motor Co., Ltd.
HMCN.MX
MX
|
MX$455.00 26.94 USD |
0
|
MX$590.37B 34.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$590.37B 34.96B USD | 0 | -MX$34.17 -2.02 USD | ||
Las Vegas Sands Corp.
LVS.MX
MX
|
MX$848.50 50.24 USD |
-6.24
|
MX$562.25B 33.29B USD | MX$20.00K 1.18K USD | MX$829.57 49.12 USD | MX$848.50 50.24 USD | MX$562.25B 33.29B USD | 18.24 | MX$46.50 2.75 USD | ||
|
adidas AG
ADSN.MX
MX
|
MX$3,066.10 181.55 USD |
0
|
MX$543.77B 32.2B USD | MX$0.00 0 USD | MX$3,066.10 181.55 USD | MX$3,066.10 181.55 USD | MX$543.77B 32.2B USD | 19.92 | MX$153.92 9.11 USD | ||
|
Coupang, Inc.
CPNG.MX
MX
|
MX$290.00 17.17 USD |
<0.01
|
MX$520.57B 30.82B USD | MX$374.00 22.15 USD | MX$290.00 17.17 USD | MX$295.50 17.5 USD | MX$520.57B 30.82B USD | 0 | -MX$1.71 -0.1 USD | ||
|
Trip.com Group Limited
TCOMN.MX
MX
|
MX$822.00 48.67 USD |
0
|
MX$517.62B 30.65B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$517.62B 30.65B USD | 6.80 | MX$120.75 7.15 USD | ||
|
ANTA Sports Products Limited
ANTAN.MX
MX
|
MX$182.20 10.79 USD |
0
|
MX$504.79B 29.89B USD | MX$0.00 0 USD | MX$182.20 10.79 USD | MX$182.20 10.79 USD | MX$504.79B 29.89B USD | 14.97 | MX$12.17 0.72 USD | ||
|
Expedia Group, Inc.
EXPE.MX
MX
|
MX$4,038.00 239.1 USD |
+7.11
|
MX$484.65B 28.7B USD | MX$297.00 17.59 USD | MX$4,038.00 239.1 USD | MX$4,050.00 239.81 USD | MX$484.65B 28.7B USD | 20.78 | MX$194.23 11.5 USD | ||
Tapestry, Inc.
TPR.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$474.81B 28.11B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$474.81B 28.11B USD | 41.66 | MX$56.40 3.34 USD | ||
|
InterContinental Hotels Group PLC
IHGN.MX
MX
|
MX$2,844.18 168.41 USD |
0
|
MX$421.98B 24.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$421.98B 24.99B USD | 34.01 | MX$83.62 4.95 USD | ||
|
Lennar Corporation
LEN.MX
MX
|
MX$1,575.00 93.26 USD |
0
|
MX$387.92B 22.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$387.92B 22.97B USD | 14.36 | MX$109.62 6.49 USD | ||
|
PulteGroup, Inc.
PHM.MX
MX
|
MX$2,033.86 120.43 USD |
0
|
MX$387.42B 22.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$387.42B 22.94B USD | 11.45 | MX$177.56 10.51 USD | ||
|
Burlington Stores, Inc.
BURL.MX
MX
|
MX$5,539.22 327.99 USD |
0
|
MX$348.03B 20.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$348.03B 20.61B USD | 33.22 | MX$166.73 9.87 USD | ||
|
Ulta Beauty, Inc.
ULTA.MX
MX
|
MX$8,054.90 476.95 USD |
+0.29
|
MX$346.27B 20.5B USD | MX$139.00 8.23 USD | MX$8,054.90 476.95 USD | MX$8,054.90 476.95 USD | MX$346.27B 20.5B USD | 17.57 | MX$458.32 27.14 USD | ||
|
Williams-Sonoma, Inc.
WSM.MX
MX
|
MX$2,920.33 172.92 USD |
0
|
MX$343.86B 20.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$343.86B 20.36B USD | 18.97 | MX$153.90 9.11 USD | ||
|
Stellantis N.V.
STLAN.MX
MX
|
MX$115.50 6.84 USD |
0
|
MX$334.66B 19.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$334.66B 19.82B USD | 0 | -MX$149.00 -8.8 USD | ||
|
Magna International Inc.
MGAN.MX
MX
|
MX$1,181.58 69.96 USD |
0
|
MX$321.66B 19.05B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$321.66B 19.05B USD | 29.06 | MX$40.65 2.41 USD | ||
|
Evolution AB (publ)
EVON.MX
MX
|
MX$1,485.00 87.93 USD |
0
|
MX$291.41B 17.25B USD | MX$0.00 0 USD | MX$1,485.00 87.93 USD | MX$1,485.00 87.93 USD | MX$291.41B 17.25B USD | 11.75 | MX$126.37 7.48 USD | ||
Best Buy Co., Inc.
BBY.MX
MX
|
MX$1,339.99 79.34 USD |
0
|
MX$282.43B 16.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$282.43B 16.72B USD | 14.45 | MX$92.73 5.49 USD | ||
|
Tractor Supply Company
TSCO1.MX
MX
|
MX$536.00 31.74 USD |
+2.46
|
MX$281.10B 16.64B USD | MX$25.00 1.48 USD | MX$536.00 31.74 USD | MX$536.00 31.74 USD | MX$281.10B 16.64B USD | 15.38 | MX$34.84 2.06 USD | ||
|
International Paper Company
IP.MX
MX
|
MX$527.33 31.22 USD |
0
|
MX$279.23B 16.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$279.23B 16.53B USD | 0 | -MX$89.12 -5.2 USD | ||
|
Li Auto Inc.
LIAN.MX
MX
|
MX$246.06 14.57 USD |
+2.72
|
MX$248.05B 14.69B USD | MX$0.00 0 USD | MX$235.00 13.91 USD | MX$235.00 13.91 USD | MX$248.05B 14.69B USD | 0 | -MX$4.56 -0.2 USD | ||
|
XPeng Inc.
XPEVN.MX
MX
|
MX$250.00 14.8 USD |
0
|
MX$238.94B 14.15B USD | MX$236.00 13.97 USD | MX$250.00 14.8 USD | MX$250.57 14.84 USD | MX$238.94B 14.15B USD | 0 | -MX$5.98 -0.3 USD | ||
|
The Swatch Group AG
UHRN.MX
MX
|
MX$4,408.38 261.03 USD |
0
|
MX$229.22B 13.57B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$229.22B 13.57B USD | 5009.52 | MX$0.88 0.05 USD | ||
lululemon athletica inc.
LULU.MX
MX
|
MX$2,000.00 118.42 USD |
-2.91
|
MX$227.11B 13.45B USD | MX$911.00 53.94 USD | MX$2,000.00 118.42 USD | MX$2,050.00 121.39 USD | MX$227.11B 13.45B USD | 9.43 | MX$212.00 12.55 USD | ||
|
NIO Inc.
NION.MX
MX
|
MX$89.77 5.32 USD |
-0.26
|
MX$224.93B 13.32B USD | MX$4.27K 252.54 USD | MX$89.50 5.3 USD | MX$91.55 5.42 USD | MX$224.93B 13.32B USD | 0 | -MX$9.52 -0.5 USD | ||
|
MGM Resorts International
MGM.MX
MX
|
MX$855.78 50.67 USD |
+2.06
|
MX$218.95B 12.96B USD | MX$200.00 11.84 USD | MX$855.78 50.67 USD | MX$855.78 50.67 USD | MX$218.95B 12.96B USD | 68.51 | MX$12.49 0.74 USD | ||
|
BorgWarner Inc.
BWA.MX
MX
|
MX$1,001.80 59.32 USD |
0
|
MX$205.48B 12.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$205.48B 12.17B USD | 33.44 | MX$29.95 1.77 USD | ||
|
Wayfair Inc.
W.MX
MX
|
MX$1,434.46 84.94 USD |
+6.23
|
MX$189.34B 11.21B USD | MX$700.00 41.45 USD | MX$1,434.46 84.94 USD | MX$1,434.46 84.94 USD | MX$189.34B 11.21B USD | 0 | -MX$40.31 -2.3 USD | ||
|
Five Below, Inc.
FIVE.MX
MX
|
MX$3,385.60 200.47 USD |
0
|
MX$187.21B 11.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$187.21B 11.09B USD | 24.87 | MX$136.10 8.06 USD | ||
|
Gildan Activewear Inc.
GILN.MX
MX
|
MX$1,009.86 59.8 USD |
0
|
MX$187.01B 11.07B USD | MX$0.00 0 USD | MX$1,009.86 59.8 USD | MX$1,009.86 59.8 USD | MX$187.01B 11.07B USD | 17.72 | MX$56.96 3.37 USD | ||
|
Wynn Resorts, Limited
WYNN.MX
MX
|
MX$1,786.00 105.75 USD |
0
|
MX$185.36B 10.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$185.36B 10.98B USD | 29.76 | MX$60.01 3.55 USD | ||
|
Domino's Pizza, Inc.
DPZ.MX
MX
|
MX$5,530.00 327.44 USD |
+0.36
|
MX$183.94B 10.89B USD | MX$29.00 1.72 USD | MX$5,530.00 327.44 USD | MX$5,530.00 327.44 USD | MX$183.94B 10.89B USD | 18.55 | MX$298.07 17.65 USD | ||
GameStop Corp.
GME.MX
MX
|
MX$371.25 21.98 USD |
-0.5
|
MX$166.58B 9.86B USD | MX$61.00 3.61 USD | MX$375.00 22.2 USD | MX$376.55 22.3 USD | MX$166.58B 9.86B USD | 16.12 | MX$23.02 1.36 USD | ||
|
Levi Strauss & Co.
LEVI.MX
MX
|
MX$400.00 23.68 USD |
-0.13
|
MX$161.61B 9.57B USD | MX$12.00 0.71 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$161.61B 9.57B USD | 17.06 | MX$23.44 1.39 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
NCLHN.MX
MX
|
MX$348.00 20.61 USD |
+3.26
|
MX$159.77B 9.46B USD | MX$14.18K 839.75 USD | MX$339.00 20.07 USD | MX$351.20 20.8 USD | MX$159.77B 9.46B USD | 16.33 | MX$21.30 1.26 USD | ||
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOL1.MX
MX
|
MX$103.50 6.13 USD |
0
|
MX$138.92B 8.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$138.92B 8.23B USD | 8.27 | MX$12.50 0.74 USD | ||
|
Chewy, Inc.
CHWY.MX
MX
|
MX$329.00 19.48 USD |
+1.23
|
MX$134.70B 7.98B USD | MX$3.67K 217.25 USD | MX$329.00 19.48 USD | MX$341.20 20.2 USD | MX$134.70B 7.98B USD | 31.94 | MX$10.30 0.61 USD | ||
|
CarMax, Inc.
KMX.MX
MX
|
MX$800.00 47.37 USD |
0
|
MX$113.46B 6.72B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$113.46B 6.72B USD | 27.70 | MX$28.88 1.71 USD | ||
|
Vipshop Holdings Limited
VIPSN.MX
MX
|
MX$235.00 13.91 USD |
0
|
MX$112.86B 6.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$112.86B 6.68B USD | 6.22 | MX$37.76 2.24 USD | ||
|
Macy's, Inc.
M.MX
MX
|
MX$429.00 25.4 USD |
0
|
MX$112.84B 6.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$112.84B 6.68B USD | 10.31 | MX$41.57 2.46 USD | ||
|
Etsy, Inc.
ETSY.MX
MX
|
MX$1,175.00 69.57 USD |
0
|
MX$111.50B 6.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$111.50B 6.6B USD | 26.24 | MX$44.77 2.65 USD | ||
|
Caesars Entertainment, Inc.
CZR1.MX
MX
|
MX$505.50 29.93 USD |
-1.46
|
MX$102.97B 6.1B USD | MX$67.00 3.97 USD | MX$505.50 29.93 USD | MX$505.50 29.93 USD | MX$102.97B 6.1B USD | 0 | -MX$40.54 -2.4 USD | ||
|
Global-E Online Ltd.
GLBEN.MX
MX
|
MX$544.45 32.24 USD |
0
|
MX$91.45B 5.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$91.45B 5.41B USD | 47.38 | MX$11.49 0.68 USD | ||
|
Vail Resorts, Inc.
MTN.MX
MX
|
MX$2,293.83 135.82 USD |
-1.11
|
MX$81.74B 4.84B USD | MX$0.00 0 USD | MX$2,319.64 137.35 USD | MX$2,319.64 137.35 USD | MX$81.74B 4.84B USD | 28.83 | MX$79.56 4.71 USD | ||
|
Bright Horizons Family Solutions Inc.
BFAM.MX
MX
|
MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$77.50B 4.59B USD | 69.46 | MX$19.73 1.17 USD | ||
|
Victoria's Secret & Co
VSCO.MX
MX
|
MX$950.00 56.25 USD |
0
|
MX$75.45B 4.47B USD | MX$0.00 0 USD | MX$950.00 56.25 USD | MX$950.00 56.25 USD | MX$75.45B 4.47B USD | 28.40 | MX$33.44 1.98 USD | ||
|
CIE Automotive, S.A.
CIEAN.MX
MX
|
MX$614.47 36.38 USD |
0
|
MX$72.88B 4.32B USD | MX$0.00 0 USD | MX$614.47 36.38 USD | MX$614.47 36.38 USD | MX$72.88B 4.32B USD | 11.04 | MX$55.61 3.29 USD | ||
|
Mattel, Inc.
MAT.MX
MX
|
MX$250.00 14.8 USD |
0
|
MX$72.64B 4.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$72.64B 4.3B USD | 9.32 | MX$26.80 1.59 USD | ||
|
PUMA SE
PUMN.MX
MX
|
MX$475.90 28.18 USD |
0
|
MX$70.46B 4.17B USD | MX$0.00 0 USD | MX$475.90 28.18 USD | MX$475.90 28.18 USD | MX$70.46B 4.17B USD | 0 | -MX$83.46 -4.9 USD | ||
|
MINISO Group Holding Limited
MNSON.MX
MX
|
MX$225.00 13.32 USD |
-4.26
|
MX$70.17B 4.16B USD | MX$2.97K 175.62 USD | MX$225.62 13.36 USD | MX$225.62 13.36 USD | MX$70.17B 4.16B USD | 12.75 | MX$17.64 1.04 USD | ||
|
Polaris Inc.
PII.MX
MX
|
MX$1,213.00 71.82 USD |
0
|
MX$69.00B 4.09B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$69.00B 4.09B USD | 0 | -MX$141.00 -8.3 USD | ||
|
Bath & Body Works, Inc.
BBWI.MX
MX
|
MX$329.00 19.48 USD |
0
|
MX$66.31B 3.93B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$66.31B 3.93B USD | 5.44 | MX$60.44 3.58 USD | ||
|
KB Home
KBH.MX
MX
|
MX$1,010.00 59.8 USD |
0
|
MX$63.23B 3.74B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$63.23B 3.74B USD | 9.25 | MX$109.18 6.46 USD | ||
|
Boyd Group Services Inc.
BYDN.MX
MX
|
MX$2,112.22 125.07 USD |
0
|
MX$58.78B 3.48B USD | MX$0.00 0 USD | MX$2,112.22 125.07 USD | MX$2,112.22 125.07 USD | MX$58.78B 3.48B USD | 185.12 | MX$11.41 0.68 USD | ||
|
Organización Soriana, S. A. B. de C. V.
SORIANAB.MX
MX
|
MX$30.40 1.8 USD |
-2.38
|
MX$53.79B 3.18B USD | MX$801.23K 47.44K USD | MX$30.13 1.78 USD | MX$31.00 1.84 USD | MX$53.79B 3.18B USD | 12.71 | MX$2.39 0.14 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}