Del País: México Bolsa de valores: Mexico Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
México (140)
- {{country.name}}
- Todos los países
- México (140)
Mexico (140)
- {{item.name}}
- Todos los intercambios
- Mexico (140)
Productos de consumo cíclicos (140)
- {{item.name}}
- Todos los sectores
- Materiales básicos (66)
- Productos de consumo cíclicos (140)
- Servicios financieros (111)
- Bienes raíces (36)
- Productos de consumo defensivos (65)
- Atención sanitaria (104)
- Servicios públicos (12)
- Servicios de comunicaciones (50)
- Energía (32)
- Industria (118)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (2)
- Construcción Residencial (7)
- Fabricación de Ropa (3)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (1)
- Restaurantes (10)
- Ropa al por menor (5)
- Grandes Comercios (8)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (6)
- Venta Online (21)
- Venta al Por Menor Especializada (12)
- Juegos (2)
- Ocio (4)
- Alojamiento (7)
- Resorts y Casinos (7)
- Servicios de Viaje (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$100.56 5.95 USD |
+0.7
|
MX$134.97B 7.99B USD | MX$123.05K 7.29K USD | MX$98.74 5.85 USD | MX$101.27 6 USD | MX$134.97B 7.99B USD | 8.04 | MX$12.50 0.74 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$48.16 2.85 USD |
+0.1
|
MX$38.39B 2.27B USD | MX$730.35K 43.25K USD | MX$47.96 2.84 USD | MX$48.66 2.88 USD | MX$38.39B 2.27B USD | 18.88 | MX$2.55 0.15 USD | ||
|
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.40 0.2 USD |
+0.59
|
MX$9.75B 577.43M USD | MX$967.53K 57.29K USD | MX$3.32 0.2 USD | MX$3.45 0.2 USD | MX$9.75B 577.43M USD | 0 | -MX$0.48 -0.02 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$4.85 0.29 USD |
+0.41
|
MX$5.89B 348.98M USD | MX$307.54K 18.21K USD | MX$4.76 0.28 USD | MX$4.88 0.29 USD | MX$5.89B 348.98M USD | 6.38 | MX$0.76 0.05 USD | ||
|
Grupo Hotelero Santa Fe, S.A.B. de C.V.
HOTEL.MX
MX
|
MX$4.79 0.28 USD |
0
|
MX$3.41B 202.16M USD | MX$35.00 2.07 USD | MX$4.79 0.28 USD | MX$4.79 0.28 USD | MX$3.41B 202.16M USD | 19.16 | MX$0.25 0.01 USD | ||
|
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$6.01 0.36 USD |
+0.17
|
MX$2.48B 146.73M USD | MX$528.04K 31.27K USD | MX$5.98 0.35 USD | MX$6.10 0.36 USD | MX$2.48B 146.73M USD | 0 | -MX$0.38 -0.02 USD | ||
|
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$36.93 2.19 USD |
-0.08
|
MX$0.00 0 USD | MX$641.62K 37.99K USD | MX$36.80 2.18 USD | MX$37.37 2.21 USD | MX$0.00 0 USD | 24.28 | MX$1.52 0.09 USD | ||
|
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,106.76 243.17 USD |
-1.4
|
MX$44.18T 2.62T USD | MX$18.78K 1.11K USD | MX$4,030.00 238.63 USD | MX$4,184.98 247.8 USD | MX$44.18T 2.62T USD | 31.94 | MX$128.54 7.61 USD | ||
|
Tesla, Inc.
TSLA.MX
MX
|
MX$6,963.93 412.35 USD |
+1.48
|
MX$26.15T 1.55T USD | MX$2.25K 133.17 USD | MX$6,699.99 396.72 USD | MX$6,986.68 413.7 USD | MX$26.15T 1.55T USD | 370.42 | MX$18.80 1.11 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$5,652.00 334.67 USD |
+1.11
|
MX$5.64T 333.7B USD | MX$112.00 6.63 USD | MX$5,639.99 333.96 USD | MX$5,661.00 335.2 USD | MX$5.64T 333.7B USD | 23.25 | MX$243.04 14.39 USD | ||
|
Alibaba Group Holding Limited
9988N.MX
MX
|
MX$282.37 16.72 USD |
0
|
MX$5.42T 320.9B USD | MX$0.00 0 USD | MX$282.37 16.72 USD | MX$282.37 16.72 USD | MX$5.42T 320.9B USD | 20.15 | MX$14.01 0.83 USD | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MCN.MX
MX
|
MX$9,625.58 569.95 USD |
0
|
MX$4.76T 281.6B USD | MX$1.00 0.06 USD | MX$9,625.58 569.95 USD | MX$9,625.58 569.95 USD | MX$4.76T 281.6B USD | 22.07 | MX$436.04 25.82 USD | ||
|
Alibaba Group Holding Limited
BABAN.MX
MX
|
MX$1,936.40 114.66 USD |
-0.18
|
MX$4.65T 275.08B USD | MX$7.86K 465.17 USD | MX$1,912.00 113.21 USD | MX$1,950.00 115.46 USD | MX$4.65T 275.08B USD | 17.30 | MX$111.92 6.63 USD | ||
|
Toyota Motor Corporation
TMN.MX
MX
|
MX$3,027.00 179.24 USD |
<0.01
|
MX$3.95T 233.6B USD | MX$56.00 3.32 USD | MX$3,000.29 177.65 USD | MX$3,030.00 179.41 USD | MX$3.95T 233.6B USD | 9.51 | MX$318.14 18.84 USD | ||
|
Industria de Diseño Textil, S.A.
ITXN.MX
MX
|
MX$1,150.00 68.09 USD |
0
|
MX$3.58T 212.07B USD | MX$0.00 0 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$3.58T 212.07B USD | 28.48 | MX$40.37 2.39 USD | ||
|
McDonald's Corporation
MCD.MX
MX
|
MX$4,959.99 293.69 USD |
+0.71
|
MX$3.52T 208.67B USD | MX$19.00 1.13 USD | MX$4,959.99 293.69 USD | MX$4,959.99 293.69 USD | MX$3.52T 208.67B USD | 23.69 | MX$209.31 12.39 USD | ||
|
Booking Holdings Inc.
BKNG.MX
MX
|
MX$2,842.51 168.31 USD |
+2.23
|
MX$2.20T 130.42B USD | MX$31.00 1.84 USD | MX$2,800.00 165.79 USD | MX$2,843.44 168.37 USD | MX$2.20T 130.42B USD | 21.73 | MX$130.76 7.74 USD | ||
|
Compagnie Financière Richemont SA
CFRIN.MX
MX
|
MX$3,620.60 214.38 USD |
0
|
MX$2.13T 126.04B USD | MX$0.00 0 USD | MX$3,620.60 214.38 USD | MX$3,620.60 214.38 USD | MX$2.13T 126.04B USD | 30.86 | MX$117.31 6.95 USD | ||
Lowe's Companies, Inc.
LOW.MX
MX
|
MX$3,784.00 224.06 USD |
+0.31
|
MX$2.12T 125.7B USD | MX$1.00 0.06 USD | MX$3,784.00 224.06 USD | MX$3,784.00 224.06 USD | MX$2.12T 125.7B USD | 18.54 | MX$204.09 12.08 USD | ||
|
PDD Holdings Inc.
PDDN.MX
MX
|
MX$1,432.48 84.82 USD |
+2.91
|
MX$2.04T 120.73B USD | MX$32.00 1.89 USD | MX$1,388.00 82.19 USD | MX$1,395.00 82.6 USD | MX$2.04T 120.73B USD | 8.38 | MX$170.89 10.12 USD | ||
Starbucks Corporation
SBUX.MX
MX
|
MX$1,773.00 104.98 USD |
+0.17
|
MX$2.02T 119.65B USD | MX$139.00 8.23 USD | MX$1,765.99 104.57 USD | MX$1,779.99 105.4 USD | MX$2.02T 119.65B USD | 78.73 | MX$22.52 1.33 USD | ||
|
Marriott International, Inc.
MAR.MX
MX
|
MX$6,720.00 397.91 USD |
0
|
MX$1.77T 104.92B USD | MX$0.00 0 USD | MX$6,720.00 397.91 USD | MX$6,720.00 397.91 USD | MX$1.77T 104.92B USD | 40.81 | MX$164.64 9.75 USD | ||
|
Prosus N.V.
PRXN.MX
MX
|
MX$800.00 47.37 USD |
0
|
MX$1.71T 100.98B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$1.71T 100.98B USD | 8.03 | MX$99.52 5.89 USD | ||
|
MercadoLibre, Inc.
MELIN.MX
MX
|
MX$27,335.48 1618.6 USD |
-1.69
|
MX$1.39T 82.06B USD | MX$762.00 45.12 USD | MX$27,220.00 1611.76 USD | MX$27,360.00 1620.05 USD | MX$1.39T 82.06B USD | 41.84 | MX$653.32 38.68 USD | ||
|
Hilton Worldwide Holdings Inc.
HLT.MX
MX
|
MX$5,978.00 353.97 USD |
0
|
MX$1.36T 80.58B USD | MX$0.00 0 USD | MX$5,978.00 353.97 USD | MX$5,978.00 353.97 USD | MX$1.36T 80.58B USD | 52.91 | MX$112.98 6.69 USD | ||
|
Airbnb, Inc.
ABNB.MX
MX
|
MX$2,285.00 135.3 USD |
+2.1
|
MX$1.36T 80.3B USD | MX$18.00 1.07 USD | MX$2,285.00 135.3 USD | MX$2,285.00 135.3 USD | MX$1.36T 80.3B USD | 32.68 | MX$69.92 4.14 USD | ||
|
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$5,020.00 297.25 USD |
+1.21
|
MX$1.35T 79.72B USD | MX$32.00 1.89 USD | MX$4,949.00 293.04 USD | MX$5,020.00 297.25 USD | MX$1.35T 79.72B USD | 17.76 | MX$282.63 16.74 USD | ||
|
O'Reilly Automotive, Inc.
ORLY.MX
MX
|
MX$1,580.00 93.56 USD |
0
|
MX$1.31T 77.53B USD | MX$0.00 0 USD | MX$1,580.00 93.56 USD | MX$1,580.00 93.56 USD | MX$1.31T 77.53B USD | 29.85 | MX$52.93 3.13 USD | ||
|
Ross Stores, Inc.
ROST.MX
MX
|
MX$3,980.00 235.66 USD |
0
|
MX$1.28T 75.6B USD | MX$1.50K 88.88 USD | MX$3,980.00 235.66 USD | MX$3,980.00 235.66 USD | MX$1.28T 75.6B USD | 32.25 | MX$123.38 7.31 USD | ||
|
General Motors Company
GM.MX
MX
|
MX$1,405.30 83.21 USD |
+0.96
|
MX$1.27T 75.03B USD | MX$272.00 16.11 USD | MX$1,405.30 83.21 USD | MX$1,405.30 83.21 USD | MX$1.27T 75.03B USD | 29.76 | MX$47.22 2.8 USD | ||
DoorDash, Inc.
DASH.MX
MX
|
MX$2,687.28 159.12 USD |
+2.34
|
MX$1.17T 69.33B USD | MX$101.00 5.98 USD | MX$2,693.00 159.46 USD | MX$2,693.00 159.46 USD | MX$1.17T 69.33B USD | 73.90 | MX$36.36 2.15 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMWM5N.MX
MX
|
MX$1,908.81 113.02 USD |
0
|
MX$1.16T 68.62B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.16T 68.62B USD | 9.61 | MX$198.52 11.75 USD | ||
|
NIKE, Inc.
NKE.MX
MX
|
MX$773.01 45.77 USD |
-2.15
|
MX$1.14T 67.78B USD | MX$1.37K 81.36 USD | MX$773.01 45.77 USD | MX$796.26 47.15 USD | MX$1.14T 67.78B USD | 29.49 | MX$26.21 1.55 USD | ||
|
Ferrari N.V.
RACEN.MX
MX
|
MX$6,267.74 371.13 USD |
0
|
MX$1.10T 65.34B USD | MX$4.00 0.24 USD | MX$6,267.74 371.13 USD | MX$6,267.74 371.13 USD | MX$1.10T 65.34B USD | 34.96 | MX$179.26 10.61 USD | ||
|
Ford Motor Company
F.MX
MX
|
MX$251.01 14.86 USD |
-1.18
|
MX$1.00T 59.22B USD | MX$14.00 0.83 USD | MX$251.01 14.86 USD | MX$251.50 14.89 USD | MX$1.00T 59.22B USD | 0 | -MX$26.73 -1.5 USD | ||
|
Sea Limited
SEN.MX
MX
|
MX$1,442.00 85.38 USD |
-2.37
|
MX$883.20B 52.3B USD | MX$66.00 3.91 USD | MX$1,442.00 85.38 USD | MX$1,442.00 85.38 USD | MX$883.20B 52.3B USD | 32.89 | MX$43.84 2.6 USD | ||
|
Volkswagen AG
VOW3N.MX
MX
|
MX$1,702.92 100.83 USD |
0
|
MX$853.67B 50.55B USD | MX$25.00 1.48 USD | MX$1,702.92 100.83 USD | MX$1,702.92 100.83 USD | MX$853.67B 50.55B USD | 6.98 | MX$243.86 14.44 USD | ||
|
eBay Inc.
EBAY.MX
MX
|
MX$1,878.07 111.2 USD |
0
|
MX$833.86B 49.37B USD | MX$0.00 0 USD | MX$1,878.07 111.2 USD | MX$1,878.07 111.2 USD | MX$833.86B 49.37B USD | 25.12 | MX$74.75 4.43 USD | ||
D.R. Horton, Inc.
DHI.MX
MX
|
MX$2,854.00 168.99 USD |
0
|
MX$809.34B 47.92B USD | MX$0.00 0 USD | MX$2,854.00 168.99 USD | MX$2,854.00 168.99 USD | MX$809.34B 47.92B USD | 15.52 | MX$183.80 10.88 USD | ||
|
Kering SA
KERN.MX
MX
|
MX$6,285.00 372.15 USD |
0
|
MX$770.66B 45.63B USD | MX$0.00 0 USD | MX$6,285.00 372.15 USD | MX$6,285.00 372.15 USD | MX$770.66B 45.63B USD | 0 | -MX$5.03 -0.2 USD | ||
|
Yum! Brands, Inc.
YUM.MX
MX
|
MX$2,664.34 157.76 USD |
+0.16
|
MX$734.35B 43.48B USD | MX$91.00 5.39 USD | MX$2,660.00 157.5 USD | MX$2,660.00 157.5 USD | MX$734.35B 43.48B USD | 24.91 | MX$106.93 6.33 USD | ||
|
Chipotle Mexican Grill, Inc.
CMG.MX
MX
|
MX$555.00 32.86 USD |
+3.35
|
MX$711.92B 42.15B USD | MX$504.00 29.84 USD | MX$540.51 32 USD | MX$558.00 33.04 USD | MX$711.92B 42.15B USD | 29.50 | MX$18.81 1.11 USD | ||
|
Carnival Corporation Ltd.
CCL1N.MX
MX
|
MX$501.21 29.68 USD |
+5.28
|
MX$711.40B 42.12B USD | MX$1.49K 88.05 USD | MX$488.00 28.9 USD | MX$501.21 29.68 USD | MX$711.40B 42.12B USD | 12.80 | MX$39.14 2.32 USD | ||
|
JD.com, Inc.
JDN.MX
MX
|
MX$492.90 29.19 USD |
+2.69
|
MX$665.66B 39.42B USD | MX$996.00 58.98 USD | MX$489.99 29.01 USD | MX$493.00 29.19 USD | MX$665.66B 39.42B USD | 20.92 | MX$23.56 1.4 USD | ||
|
Restaurant Brands International Inc.
QSRN.MX
MX
|
MX$1,328.00 78.63 USD |
0
|
MX$606.02B 35.88B USD | MX$0.00 0 USD | MX$1,328.00 78.63 USD | MX$1,328.00 78.63 USD | MX$606.02B 35.88B USD | 24.75 | MX$53.65 3.18 USD | ||
Las Vegas Sands Corp.
LVS.MX
MX
|
MX$905.01 53.59 USD |
0
|
MX$599.69B 35.51B USD | MX$14.00K 828.97 USD | MX$905.01 53.59 USD | MX$905.01 53.59 USD | MX$599.69B 35.51B USD | 19.34 | MX$46.79 2.77 USD | ||
|
Honda Motor Co., Ltd.
HMCN.MX
MX
|
MX$455.00 26.94 USD |
0
|
MX$590.37B 34.96B USD | MX$4.00 0.24 USD | MX$455.00 26.94 USD | MX$455.00 26.94 USD | MX$590.37B 34.96B USD | 0 | -MX$34.25 -2.02 USD | ||
|
adidas AG
ADSN.MX
MX
|
MX$3,066.10 181.55 USD |
0
|
MX$543.77B 32.2B USD | MX$0.00 0 USD | MX$3,066.10 181.55 USD | MX$3,066.10 181.55 USD | MX$543.77B 32.2B USD | 19.88 | MX$154.22 9.13 USD | ||
|
Coupang, Inc.
CPNG.MX
MX
|
MX$289.99 17.17 USD |
+4.69
|
MX$520.55B 30.82B USD | MX$724.00 42.87 USD | MX$289.99 17.17 USD | MX$292.10 17.3 USD | MX$520.55B 30.82B USD | 0 | -MX$1.71 -0.1 USD | ||
|
Trip.com Group Limited
TCOMN.MX
MX
|
MX$822.00 48.67 USD |
0
|
MX$517.62B 30.65B USD | MX$36.00 2.13 USD | MX$822.00 48.67 USD | MX$822.00 48.67 USD | MX$517.62B 30.65B USD | 6.77 | MX$121.33 7.18 USD | ||
|
ANTA Sports Products Limited
ANTAN.MX
MX
|
MX$182.20 10.79 USD |
0
|
MX$504.79B 29.89B USD | MX$0.00 0 USD | MX$182.20 10.79 USD | MX$182.20 10.79 USD | MX$504.79B 29.89B USD | 14.89 | MX$12.23 0.72 USD | ||
Tapestry, Inc.
TPR.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$474.81B 28.11B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$474.81B 28.11B USD | 41.14 | MX$57.11 3.38 USD | ||
|
Expedia Group, Inc.
EXPE.MX
MX
|
MX$3,770.00 223.23 USD |
0
|
MX$452.48B 26.79B USD | MX$15.00 0.89 USD | MX$3,770.00 223.23 USD | MX$3,770.00 223.23 USD | MX$452.48B 26.79B USD | 19.30 | MX$195.29 11.56 USD | ||
|
InterContinental Hotels Group PLC
IHGN.MX
MX
|
MX$2,844.18 168.41 USD |
0
|
MX$421.98B 24.99B USD | MX$350.00 20.72 USD | MX$2,844.18 168.41 USD | MX$2,844.18 168.41 USD | MX$421.98B 24.99B USD | 33.89 | MX$83.90 4.97 USD | ||
|
Lennar Corporation
LEN.MX
MX
|
MX$1,575.00 93.26 USD |
0
|
MX$387.92B 22.97B USD | MX$0.00 0 USD | MX$1,575.00 93.26 USD | MX$1,575.00 93.26 USD | MX$387.92B 22.97B USD | 14.30 | MX$110.09 6.52 USD | ||
|
PulteGroup, Inc.
PHM.MX
MX
|
MX$2,033.86 120.43 USD |
0
|
MX$387.42B 22.94B USD | MX$13.00 0.77 USD | MX$2,033.86 120.43 USD | MX$2,033.86 120.43 USD | MX$387.42B 22.94B USD | 11.40 | MX$178.37 10.56 USD | ||
|
Burlington Stores, Inc.
BURL.MX
MX
|
MX$5,539.22 327.99 USD |
0
|
MX$348.03B 20.61B USD | MX$0.00 0 USD | MX$5,539.22 327.99 USD | MX$5,539.22 327.99 USD | MX$348.03B 20.61B USD | 33.00 | MX$167.84 9.94 USD | ||
|
Ulta Beauty, Inc.
ULTA.MX
MX
|
MX$8,031.31 475.55 USD |
-3.14
|
MX$345.26B 20.44B USD | MX$272.00 16.11 USD | MX$8,031.31 475.55 USD | MX$8,031.31 475.55 USD | MX$345.26B 20.44B USD | 17.45 | MX$460.19 27.25 USD | ||
|
Williams-Sonoma, Inc.
WSM.MX
MX
|
MX$2,920.33 172.92 USD |
0
|
MX$343.86B 20.36B USD | MX$0.00 0 USD | MX$2,920.33 172.92 USD | MX$2,920.33 172.92 USD | MX$343.86B 20.36B USD | 18.97 | MX$153.90 9.11 USD | ||
|
Stellantis N.V.
STLAN.MX
MX
|
MX$115.50 6.84 USD |
0
|
MX$334.66B 19.82B USD | MX$333.00 19.72 USD | MX$115.50 6.84 USD | MX$115.50 6.84 USD | MX$334.66B 19.82B USD | 0 | -MX$149.30 -8.8 USD | ||
|
Magna International Inc.
MGAN.MX
MX
|
MX$1,181.58 69.96 USD |
0
|
MX$321.66B 19.05B USD | MX$0.00 0 USD | MX$1,181.58 69.96 USD | MX$1,181.58 69.96 USD | MX$321.66B 19.05B USD | 28.90 | MX$40.88 2.42 USD | ||
|
Evolution AB (publ)
EVON.MX
MX
|
MX$1,485.00 87.93 USD |
0
|
MX$292.78B 17.34B USD | MX$0.00 0 USD | MX$1,485.00 87.93 USD | MX$1,485.00 87.93 USD | MX$292.78B 17.34B USD | 11.75 | MX$126.37 7.48 USD | ||
Best Buy Co., Inc.
BBY.MX
MX
|
MX$1,339.99 79.34 USD |
+1.51
|
MX$282.43B 16.72B USD | MX$9.00 0.53 USD | MX$1,339.99 79.34 USD | MX$1,339.99 79.34 USD | MX$282.43B 16.72B USD | 14.23 | MX$94.12 5.57 USD | ||
|
International Paper Company
IP.MX
MX
|
MX$527.33 31.22 USD |
0
|
MX$279.23B 16.53B USD | MX$0.00 0 USD | MX$527.33 31.22 USD | MX$527.33 31.22 USD | MX$279.23B 16.53B USD | 0 | -MX$89.54 -5.3 USD | ||
|
Tractor Supply Company
TSCO1.MX
MX
|
MX$523.14 30.98 USD |
0
|
MX$274.36B 16.25B USD | MX$6.30K 373.1 USD | MX$523.14 30.98 USD | MX$523.14 30.98 USD | MX$274.36B 16.25B USD | 14.94 | MX$35.00 2.07 USD | ||
|
Li Auto Inc.
LIAN.MX
MX
|
MX$239.54 14.18 USD |
+1.93
|
MX$241.48B 14.3B USD | MX$380.00 22.5 USD | MX$235.00 13.91 USD | MX$235.00 13.91 USD | MX$241.48B 14.3B USD | 0 | -MX$4.58 -0.2 USD | ||
|
XPeng Inc.
XPEVN.MX
MX
|
MX$250.00 14.8 USD |
-0.79
|
MX$238.94B 14.15B USD | MX$35.00 2.07 USD | MX$250.00 14.8 USD | MX$250.00 14.8 USD | MX$238.94B 14.15B USD | 0 | -MX$6.00 -0.3 USD | ||
lululemon athletica inc.
LULU.MX
MX
|
MX$2,060.00 121.98 USD |
-0.18
|
MX$233.92B 13.85B USD | MX$737.00 43.64 USD | MX$2,060.00 121.98 USD | MX$2,062.80 122.14 USD | MX$233.92B 13.85B USD | 9.67 | MX$213.00 12.61 USD | ||
|
PANDORA A/S
PNDORAN.MX
MX
|
MX$3,088.38 182.87 USD |
-2.85
|
MX$231.01B 13.68B USD | MX$0.00 0 USD | MX$3,088.38 182.87 USD | MX$3,088.38 182.87 USD | MX$231.01B 13.68B USD | 18.58 | MX$166.15 9.84 USD | ||
|
The Swatch Group AG
UHRN.MX
MX
|
MX$4,408.38 261.03 USD |
0
|
MX$229.22B 13.57B USD | MX$0.00 0 USD | MX$4,408.38 261.03 USD | MX$4,408.38 261.03 USD | MX$229.22B 13.57B USD | 5009.52 | MX$0.88 0.05 USD | ||
|
NIO Inc.
NION.MX
MX
|
MX$90.00 5.33 USD |
-0.59
|
MX$225.51B 13.35B USD | MX$2.87K 170.06 USD | MX$88.25 5.23 USD | MX$90.80 5.38 USD | MX$225.51B 13.35B USD | 0 | -MX$9.68 -0.5 USD | ||
|
MGM Resorts International
MGM.MX
MX
|
MX$838.49 49.65 USD |
+1.87
|
MX$214.53B 12.7B USD | MX$35.01K 2.07K USD | MX$838.49 49.65 USD | MX$838.49 49.65 USD | MX$214.53B 12.7B USD | 66.65 | MX$12.58 0.74 USD | ||
|
BorgWarner Inc.
BWA.MX
MX
|
MX$1,001.80 59.32 USD |
0
|
MX$205.48B 12.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$205.48B 12.17B USD | 33.44 | MX$29.95 1.77 USD | ||
|
Five Below, Inc.
FIVE.MX
MX
|
MX$3,385.60 200.47 USD |
0
|
MX$187.21B 11.09B USD | MX$0.00 0 USD | MX$3,385.60 200.47 USD | MX$3,385.60 200.47 USD | MX$187.21B 11.09B USD | 24.75 | MX$136.78 8.1 USD | ||
|
Gildan Activewear Inc.
GILN.MX
MX
|
MX$1,009.86 59.8 USD |
0
|
MX$187.01B 11.07B USD | MX$0.00 0 USD | MX$1,009.86 59.8 USD | MX$1,009.86 59.8 USD | MX$187.01B 11.07B USD | 17.72 | MX$56.96 3.37 USD | ||
|
Wynn Resorts, Limited
WYNN.MX
MX
|
MX$1,786.00 105.75 USD |
0
|
MX$185.36B 10.98B USD | MX$0.00 0 USD | MX$1,786.00 105.75 USD | MX$1,786.00 105.75 USD | MX$185.36B 10.98B USD | 29.67 | MX$60.19 3.56 USD | ||
|
Domino's Pizza, Inc.
DPZ.MX
MX
|
MX$5,510.00 326.26 USD |
+2.61
|
MX$183.27B 10.85B USD | MX$35.00 2.07 USD | MX$5,400.97 319.8 USD | MX$5,510.00 326.26 USD | MX$183.27B 10.85B USD | 18.38 | MX$299.74 17.75 USD | ||
|
Wayfair Inc.
W.MX
MX
|
MX$1,350.33 79.96 USD |
+13.08
|
MX$178.24B 10.55B USD | MX$0.00 0 USD | MX$1,033.00 61.17 USD | MX$1,033.00 61.17 USD | MX$178.24B 10.55B USD | 0 | -MX$40.91 -2.4 USD | ||
GameStop Corp.
GME.MX
MX
|
MX$373.10 22.09 USD |
-2.75
|
MX$167.41B 9.91B USD | MX$619.00 36.65 USD | MX$372.91 22.08 USD | MX$380.00 22.5 USD | MX$167.41B 9.91B USD | 16.13 | MX$23.13 1.37 USD | ||
|
Levi Strauss & Co.
LEVI.MX
MX
|
MX$400.52 23.72 USD |
0
|
MX$161.82B 9.58B USD | MX$8.00 0.47 USD | MX$400.52 23.72 USD | MX$400.52 23.72 USD | MX$161.82B 9.58B USD | 17.06 | MX$23.47 1.39 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
NCLHN.MX
MX
|
MX$337.00 19.95 USD |
+3.06
|
MX$154.72B 9.16B USD | MX$691.00 40.92 USD | MX$329.00 19.48 USD | MX$337.00 19.95 USD | MX$154.72B 9.16B USD | 15.74 | MX$21.40 1.27 USD | ||
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOL1.MX
MX
|
MX$103.50 6.13 USD |
0
|
MX$138.92B 8.23B USD | MX$10.00 0.59 USD | MX$103.50 6.13 USD | MX$103.50 6.13 USD | MX$138.92B 8.23B USD | 8.27 | MX$12.50 0.74 USD | ||
|
Chewy, Inc.
CHWY.MX
MX
|
MX$325.00 19.24 USD |
0
|
MX$133.06B 7.88B USD | MX$20.00 1.18 USD | MX$325.00 19.24 USD | MX$325.00 19.24 USD | MX$133.06B 7.88B USD | 31.43 | MX$10.34 0.61 USD | ||
|
CarMax, Inc.
KMX.MX
MX
|
MX$800.00 47.37 USD |
0
|
MX$113.46B 6.72B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$113.46B 6.72B USD | 27.62 | MX$28.96 1.71 USD | ||
|
Vipshop Holdings Limited
VIPSN.MX
MX
|
MX$235.00 13.91 USD |
0
|
MX$112.86B 6.68B USD | MX$0.00 0 USD | MX$235.00 13.91 USD | MX$235.00 13.91 USD | MX$112.86B 6.68B USD | 6.19 | MX$37.93 2.25 USD | ||
|
Macy's, Inc.
M.MX
MX
|
MX$429.00 25.4 USD |
+0.13
|
MX$112.84B 6.68B USD | MX$46.00 2.72 USD | MX$429.00 25.4 USD | MX$429.00 25.4 USD | MX$112.84B 6.68B USD | 10.27 | MX$41.74 2.47 USD | ||
|
Etsy, Inc.
ETSY.MX
MX
|
MX$1,175.00 69.57 USD |
0
|
MX$111.50B 6.6B USD | MX$0.00 0 USD | MX$1,175.00 69.57 USD | MX$1,175.00 69.57 USD | MX$111.50B 6.6B USD | 26.11 | MX$45.00 2.66 USD | ||
|
Caesars Entertainment, Inc.
CZR1.MX
MX
|
MX$512.98 30.37 USD |
+0.1
|
MX$104.49B 6.19B USD | MX$0.00 0 USD | MX$504.50 29.87 USD | MX$504.50 29.87 USD | MX$104.49B 6.19B USD | 0 | -MX$40.71 -2.4 USD | ||
|
Global-E Online Ltd.
GLBEN.MX
MX
|
MX$544.45 32.24 USD |
0
|
MX$91.45B 5.41B USD | MX$0.00 0 USD | MX$544.45 32.24 USD | MX$544.45 32.24 USD | MX$91.45B 5.41B USD | 47.17 | MX$11.54 0.68 USD | ||
|
Vail Resorts, Inc.
MTN.MX
MX
|
MX$2,319.64 137.35 USD |
-1.84
|
MX$82.66B 4.89B USD | MX$104.00 6.16 USD | MX$2,319.64 137.35 USD | MX$2,319.64 137.35 USD | MX$82.66B 4.89B USD | 28.98 | MX$80.03 4.74 USD | ||
|
Bright Horizons Family Solutions Inc.
BFAM.MX
MX
|
MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$77.50B 4.59B USD | 69.46 | MX$19.73 1.17 USD | ||
|
Victoria's Secret & Co
VSCO.MX
MX
|
MX$950.00 56.25 USD |
0
|
MX$75.45B 4.47B USD | MX$0.00 0 USD | MX$950.00 56.25 USD | MX$950.00 56.25 USD | MX$75.45B 4.47B USD | 28.40 | MX$33.44 1.98 USD | ||
|
MINISO Group Holding Limited
MNSON.MX
MX
|
MX$235.00 13.91 USD |
+2.61
|
MX$73.29B 4.34B USD | MX$1.00 0.06 USD | MX$230.00 13.62 USD | MX$230.00 13.62 USD | MX$73.29B 4.34B USD | 13.26 | MX$17.71 1.05 USD | ||
|
CIE Automotive, S.A.
CIEAN.MX
MX
|
MX$614.47 36.38 USD |
0
|
MX$72.88B 4.32B USD | MX$0.00 0 USD | MX$614.47 36.38 USD | MX$614.47 36.38 USD | MX$72.88B 4.32B USD | 11.04 | MX$55.61 3.29 USD | ||
|
Mattel, Inc.
MAT.MX
MX
|
MX$250.00 14.8 USD |
0
|
MX$72.64B 4.3B USD | MX$0.00 0 USD | MX$250.00 14.8 USD | MX$250.00 14.8 USD | MX$72.64B 4.3B USD | 9.29 | MX$26.90 1.59 USD | ||
|
PUMA SE
PUMN.MX
MX
|
MX$475.90 28.18 USD |
0
|
MX$70.46B 4.17B USD | MX$0.00 0 USD | MX$475.90 28.18 USD | MX$475.90 28.18 USD | MX$70.46B 4.17B USD | 0 | -MX$83.65 -4.9 USD | ||
|
Polaris Inc.
PII.MX
MX
|
MX$1,213.00 71.82 USD |
0
|
MX$69.00B 4.09B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$69.00B 4.09B USD | 0 | -MX$141.00 -8.3 USD | ||
|
Bath & Body Works, Inc.
BBWI.MX
MX
|
MX$329.00 19.48 USD |
+1.86
|
MX$66.31B 3.93B USD | MX$35.00 2.07 USD | MX$329.00 19.48 USD | MX$329.00 19.48 USD | MX$66.31B 3.93B USD | 5.41 | MX$60.73 3.6 USD | ||
|
KB Home
KBH.MX
MX
|
MX$1,010.00 59.8 USD |
0
|
MX$63.23B 3.74B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$63.23B 3.74B USD | 9.25 | MX$109.18 6.46 USD | ||
|
Boyd Group Services Inc.
BYDN.MX
MX
|
MX$2,112.22 125.07 USD |
0
|
MX$58.78B 3.48B USD | MX$0.00 0 USD | MX$2,112.22 125.07 USD | MX$2,112.22 125.07 USD | MX$58.78B 3.48B USD | 185.12 | MX$11.41 0.68 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}