Quốc gia: Mexico Sàn giao dịch: Mexico Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Mexico (99)
- {{country.name}}
- Tất cả các quốc gia
- Mexico (99)
Mexico (99)
- {{item.name}}
- Tất cả các sàn giao dịch
- Mexico (99)
Người tiêu dùng theo chu kì (99)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (10)
- Phụ tùng ô tô (7)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (2)
- Xây dựng nhà ở (7)
- Sản xuất quần áo (2)
- Giày & phụ kiện (1)
- Đóng gói & hộp đựng (2)
- Dịch vụ cá nhân (1)
- Nhà hàng (8)
- Bán lẻ quần áo (4)
- Khu mua sắm (8)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (1)
- Bán lẻ internet (8)
- Bán lẻ chuyên biệt (12)
- Nhàn rỗi (3)
- Nhà nghỉ (5)
- Khu nghỉ dưỡng & sòng bạc (6)
- Dịch vụ du lịch (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | MX$100.38 5.94 USD |
+0.42
|
MX$147.55B 8.74B USD | MX$68.92K 4.08K USD | MX$99.99 5.92 USD | MX$101.00 5.98 USD | MX$147.55B 8.74B USD | 7.00 | MX$14.33 0.85 USD | ||
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | MX$40.31 2.39 USD |
-0.67
|
MX$43.78B 2.59B USD | MX$84.20K 4.99K USD | MX$40.06 2.37 USD | MX$40.79 2.42 USD | MX$43.78B 2.59B USD | 26.50 | MX$1.52 0.09 USD | ||
| Alsea, S.A.B. de C.V. ALSEA.MX | MX$51.07 3.02 USD |
+0.24
|
MX$40.96B 2.43B USD | MX$1.14M 67.35K USD | MX$50.81 3.01 USD | MX$51.35 3.04 USD | MX$40.96B 2.43B USD | 0 | -MX$0.36 -0.02 USD | ||
| Nemak, S. A. B. de C. V. NEMAKA.MX | MX$3.96 0.23 USD |
-0.25
|
MX$11.52B 681.89M USD | MX$273.76K 16.21K USD | MX$3.93 0.23 USD | MX$4.00 0.24 USD | MX$11.52B 681.89M USD | 0 | -MX$0.41 -0.02 USD | ||
| Consorcio ARA, S. A. B. de C. V. ARA.MX | MX$3.45 0.2 USD |
+0.29
|
MX$4.20B 248.5M USD | MX$4.07K 240.76 USD | MX$3.43 0.2 USD | MX$3.45 0.2 USD | MX$4.20B 248.5M USD | 5.39 | MX$0.64 0.04 USD | ||
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | MX$6.31 0.37 USD |
+0.16
|
MX$2.60B 154.06M USD | MX$2.25K 133.23 USD | MX$6.31 0.37 USD | MX$6.36 0.38 USD | MX$2.60B 154.06M USD | 0 | -MX$0.40 -0.02 USD | ||
| Amazon.com, Inc. AMZN.MX | MX$4,213.00 249.46 USD |
+1.61
|
MX$45.04T 2.67T USD | MX$1.61K 95.04 USD | MX$4,165.00 246.62 USD | MX$4,220.00 249.88 USD | MX$45.04T 2.67T USD | 32.56 | MX$129.36 7.66 USD | ||
| Tesla, Inc. TSLA.MX | MX$8,116.50 480.6 USD |
+0.02
|
MX$27.14T 1.61T USD | MX$258.00 15.28 USD | MX$8,061.13 477.32 USD | MX$8,122.00 480.92 USD | MX$27.14T 1.61T USD | 303.08 | MX$26.78 1.59 USD | ||
| The Home Depot, Inc. HD.MX | MX$6,341.88 375.52 USD |
-0.69
|
MX$6.31T 373.83B USD | MX$102.00 6.04 USD | MX$6,341.88 375.52 USD | MX$6,341.88 375.52 USD | MX$6.31T 373.83B USD | 23.70 | MX$267.57 15.84 USD | ||
| Toyota Motor Corporation TMN.MX | MX$3,700.00 219.09 USD |
0
|
MX$4.86T 287.79B USD | MX$3.00 0.18 USD | MX$3,700.00 219.09 USD | MX$3,700.00 219.09 USD | MX$4.86T 287.79B USD | 8.92 | MX$414.40 24.54 USD | ||
| McDonald's Corporation MCD.MX | MX$5,665.00 335.44 USD |
0
|
MX$4.05T 239.84B USD | MX$1.00 0.06 USD | MX$5,665.00 335.44 USD | MX$5,665.00 335.44 USD | MX$4.05T 239.84B USD | 26.45 | MX$214.14 12.68 USD | ||
| Booking Holdings Inc. BKNG.MX | MX$94,090.00 5571.28 USD |
0
|
MX$3.11T 184.01B USD | MX$0.00 0 USD | MX$94,090.00 5571.28 USD | MX$94,090.00 5571.28 USD | MX$3.11T 184.01B USD | 33.55 | MX$2.80K 166.02 USD | ||
| Lowe's Companies, Inc. LOW.MX | MX$4,495.00 266.16 USD |
0
|
MX$2.53T 149.53B USD | MX$1.16K 68.69 USD | MX$4,495.00 266.16 USD | MX$4,495.00 266.16 USD | MX$2.53T 149.53B USD | 20.36 | MX$220.70 13.07 USD | ||
| NIKE, Inc. NKE.MX | MX$1,182.50 70.02 USD |
+2.56
|
MX$1.75T 103.5B USD | MX$35.00 2.07 USD | MX$1,170.00 69.28 USD | MX$1,182.50 70.02 USD | MX$1.75T 103.5B USD | 33.18 | MX$35.63 2.11 USD | ||
| Starbucks Corporation SBUX.MX | MX$1,493.51 88.43 USD |
-0.43
|
MX$1.70T 100.87B USD | MX$33.00 1.95 USD | MX$1,493.51 88.43 USD | MX$1,493.51 88.43 USD | MX$1.70T 100.87B USD | 50.28 | MX$29.70 1.76 USD | ||
| O'Reilly Automotive, Inc. ORLY.MX | MX$1,858.00 110.02 USD |
0
|
MX$1.57T 92.87B USD | MX$0.00 0 USD | MX$1,858.00 110.02 USD | MX$1,858.00 110.02 USD | MX$1.57T 92.87B USD | 35.33 | MX$52.58 3.11 USD | ||
| Airbnb, Inc. ABNB.MX | MX$2,277.00 134.83 USD |
0
|
MX$1.39T 82.34B USD | MX$5.00 0.3 USD | MX$2,277.00 134.83 USD | MX$2,277.00 134.83 USD | MX$1.39T 82.34B USD | 29.67 | MX$76.73 4.54 USD | ||
| Marriott International, Inc. MAR.MX | MX$5,006.00 296.42 USD |
0
|
MX$1.36T 80.33B USD | MX$0.00 0 USD | MX$5,006.00 296.42 USD | MX$5,006.00 296.42 USD | MX$1.36T 80.33B USD | 28.90 | MX$173.21 10.26 USD | ||
| General Motors Company GM.MX | MX$1,401.51 82.99 USD |
0
|
MX$1.32T 78.21B USD | MX$3.00 0.18 USD | MX$1,401.51 82.99 USD | MX$1,401.51 82.99 USD | MX$1.32T 78.21B USD | 14.64 | MX$95.72 5.67 USD | ||
| Royal Caribbean Cruises Ltd. RCL.MX | MX$4,529.00 268.17 USD |
0
|
MX$1.24T 73.13B USD | MX$5.00 0.3 USD | MX$4,529.00 268.17 USD | MX$4,529.00 268.17 USD | MX$1.24T 73.13B USD | 16.69 | MX$271.29 16.06 USD | ||
| Ferrari N.V. RACEN.MX | MX$6,569.00 388.97 USD |
-4.82
|
MX$1.17T 69.48B USD | MX$36.00 2.13 USD | MX$6,569.00 388.97 USD | MX$6,600.00 390.8 USD | MX$1.17T 69.48B USD | 34.48 | MX$190.49 11.28 USD | ||
| Hilton Worldwide Holdings Inc. HLT.MX | MX$5,024.26 297.5 USD |
0
|
MX$1.17T 69.15B USD | MX$0.00 0 USD | MX$5,024.26 297.5 USD | MX$5,024.26 297.5 USD | MX$1.17T 69.15B USD | 39.84 | MX$126.11 7.47 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | MX$1,908.81 113.02 USD |
0
|
MX$1.16T 68.9B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.16T 68.9B USD | 9.61 | MX$198.52 11.75 USD | ||
| Volkswagen AG VOW3N.MX | MX$2,035.00 120.5 USD |
0
|
MX$1.02T 60.4B USD | MX$160.00 9.47 USD | MX$2,035.00 120.5 USD | MX$2,035.00 120.5 USD | MX$1.02T 60.4B USD | 7.13 | MX$285.10 16.88 USD | ||
| Ross Stores, Inc. ROST.MX | MX$2,998.00 177.52 USD |
0
|
MX$975.03B 57.73B USD | MX$0.00 0 USD | MX$2,998.00 177.52 USD | MX$2,998.00 177.52 USD | MX$975.03B 57.73B USD | 25.64 | MX$116.92 6.92 USD | ||
| Ford Motor Company F.MX | MX$240.00 14.21 USD |
-0.41
|
MX$956.28B 56.62B USD | MX$132.00 7.82 USD | MX$238.87 14.14 USD | MX$240.00 14.21 USD | MX$956.28B 56.62B USD | 11.22 | MX$21.38 1.27 USD | ||
| Coupang, Inc. CPNG.MX | MX$478.00 28.3 USD |
-2.96
|
MX$873.14B 51.7B USD | MX$852.00 50.45 USD | MX$473.00 28.01 USD | MX$478.00 28.3 USD | MX$873.14B 51.7B USD | 124.47 | MX$3.84 0.23 USD | ||
| Las Vegas Sands Corp. LVS.MX | MX$1,210.00 71.65 USD |
0
|
MX$830.10B 49.15B USD | MX$1.00 0.06 USD | MX$1,210.00 71.65 USD | MX$1,210.00 71.65 USD | MX$830.10B 49.15B USD | 29.84 | MX$40.54 2.4 USD | ||
| Chipotle Mexican Grill, Inc. CMG.MX | MX$615.02 36.42 USD |
0
|
MX$825.80B 48.9B USD | MX$51.00 3.02 USD | MX$615.02 36.42 USD | MX$616.00 36.47 USD | MX$825.80B 48.9B USD | 29.76 | MX$20.66 1.22 USD | ||
| D.R. Horton, Inc. DHI.MX | MX$2,665.00 157.8 USD |
0
|
MX$783.10B 46.37B USD | MX$0.00 0 USD | MX$2,665.00 157.8 USD | MX$2,665.00 157.8 USD | MX$783.10B 46.37B USD | 12.61 | MX$211.33 12.51 USD | ||
| Yum! Brands, Inc. YUM.MX | MX$2,749.50 162.8 USD |
+5.78
|
MX$763.41B 45.2B USD | MX$0.00 0 USD | MX$2,749.50 162.8 USD | MX$2,749.50 162.8 USD | MX$763.41B 45.2B USD | 29.32 | MX$93.76 5.55 USD | ||
| eBay Inc. EBAY.MX | MX$1,532.20 90.72 USD |
0
|
MX$695.78B 41.2B USD | MX$1.66K 98.11 USD | MX$1,532.20 90.72 USD | MX$1,532.20 90.72 USD | MX$695.78B 41.2B USD | 18.58 | MX$82.43 4.88 USD | ||
| Expedia Group, Inc. EXPE.MX | MX$4,795.00 283.92 USD |
0
|
MX$601.00B 35.59B USD | MX$4.00 0.24 USD | MX$4,795.00 283.92 USD | MX$4,795.00 283.92 USD | MX$601.00B 35.59B USD | 25.31 | MX$189.40 11.21 USD | ||
| Lennar Corporation LEN.MX | MX$2,140.30 126.73 USD |
0
|
MX$528.59B 31.3B USD | MX$4.00 0.24 USD | MX$2,140.30 126.73 USD | MX$2,140.30 126.73 USD | MX$528.59B 31.3B USD | 11.58 | MX$184.71 10.94 USD | ||
| Tractor Supply Company TSCO1.MX | MX$962.14 56.97 USD |
+0.22
|
MX$508.40B 30.1B USD | MX$726.00 42.99 USD | MX$962.14 56.97 USD | MX$962.14 56.97 USD | MX$508.40B 30.1B USD | 25.43 | MX$37.82 2.24 USD | ||
| Ulta Beauty, Inc. ULTA.MX | MX$10,400.00 615.81 USD |
0
|
MX$496.03B 29.37B USD | MX$0.00 0 USD | MX$10,400.00 615.81 USD | MX$10,400.00 615.81 USD | MX$496.03B 29.37B USD | 21.83 | MX$476.32 28.2 USD | ||
| PulteGroup, Inc. PHM.MX | MX$2,306.00 136.54 USD |
0
|
MX$465.19B 27.55B USD | MX$0.00 0 USD | MX$2,306.00 136.54 USD | MX$2,306.00 136.54 USD | MX$465.19B 27.55B USD | 9.73 | MX$236.83 14.02 USD | ||
| International Paper Company IP.MX | MX$872.75 51.68 USD |
0
|
MX$460.85B 27.29B USD | MX$0.00 0 USD | MX$872.75 51.68 USD | MX$872.75 51.68 USD | MX$460.85B 27.29B USD | 0 | -MX$21.55 -1.2 USD | ||
| Tapestry, Inc. TPR.MX | MX$2,019.00 119.55 USD |
0
|
MX$418.11B 24.76B USD | MX$0.00 0 USD | MX$2,019.00 119.55 USD | MX$2,019.00 119.55 USD | MX$418.11B 24.76B USD | 84.01 | MX$24.03 1.42 USD | ||
| Williams-Sonoma, Inc. WSM.MX | MX$3,403.00 201.5 USD |
0
|
MX$406.25B 24.06B USD | MX$0.00 0 USD | MX$3,403.00 201.5 USD | MX$3,403.00 201.5 USD | MX$406.25B 24.06B USD | 20.53 | MX$165.73 9.81 USD | ||
| lululemon athletica inc. LULU.MX | MX$3,360.20 198.96 USD |
+1.17
|
MX$403.12B 23.87B USD | MX$871.00 51.57 USD | MX$3,330.00 197.18 USD | MX$3,364.00 199.19 USD | MX$403.12B 23.87B USD | 12.55 | MX$267.71 15.85 USD | ||
| Burlington Stores, Inc. BURL.MX | MX$4,750.00 281.26 USD |
0
|
MX$298.90B 17.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$298.90B 17.7B USD | 29.84 | MX$159.13 9.42 USD | ||
| Best Buy Co., Inc. BBY.MX | MX$1,335.00 79.05 USD |
-1.57
|
MX$279.73B 16.56B USD | MX$19.00 1.13 USD | MX$1,335.00 79.05 USD | MX$1,335.00 79.05 USD | MX$279.73B 16.56B USD | 24.12 | MX$55.34 3.28 USD | ||
| Magna International Inc. MGAN.MX | MX$890.70 52.74 USD |
0
|
MX$275.55B 16.32B USD | MX$0.00 0 USD | MX$890.70 52.74 USD | MX$890.70 52.74 USD | MX$275.55B 16.32B USD | 13.35 | MX$66.71 3.95 USD | ||
| Chewy, Inc. CHWY.MX | MX$656.00 38.84 USD |
+4.79
|
MX$273.51B 16.19B USD | MX$200.00 11.84 USD | MX$656.00 38.84 USD | MX$675.00 39.97 USD | MX$273.51B 16.19B USD | 99.84 | MX$6.57 0.39 USD | ||
| Domino's Pizza, Inc. DPZ.MX | MX$7,533.40 446.07 USD |
0
|
MX$255.31B 15.12B USD | MX$1.00 0.06 USD | MX$7,533.40 446.07 USD | MX$7,533.40 446.07 USD | MX$255.31B 15.12B USD | 24.09 | MX$312.64 18.51 USD | ||
| Wayfair Inc. W.MX | MX$1,708.00 101.13 USD |
0
|
MX$235.14B 13.92B USD | MX$7.10K 420.29 USD | MX$1,708.00 101.13 USD | MX$1,708.00 101.13 USD | MX$235.14B 13.92B USD | 0 | -MX$46.96 -2.7 USD | ||
| Wynn Resorts, Limited WYNN.MX | MX$2,244.00 132.87 USD |
0
|
MX$234.51B 13.89B USD | MX$309.00 18.3 USD | MX$2,244.00 132.87 USD | MX$2,244.00 132.87 USD | MX$234.51B 13.89B USD | 27.24 | MX$82.35 4.88 USD | ||
| BorgWarner Inc. BWA.MX | MX$793.80 47 USD |
0
|
MX$198.59B 11.76B USD | MX$0.00 0 USD | MX$793.80 47 USD | MX$793.80 47 USD | MX$198.59B 11.76B USD | 61.34 | MX$12.94 0.77 USD | ||
| MGM Resorts International MGM.MX | MX$669.00 39.61 USD |
+2.76
|
MX$182.98B 10.83B USD | MX$16.00 0.95 USD | MX$666.00 39.44 USD | MX$669.00 39.61 USD | MX$182.98B 10.83B USD | 183.28 | MX$3.65 0.22 USD | ||
| GameStop Corp. GME.MX | MX$393.06 23.27 USD |
-6.47
|
MX$176.05B 10.42B USD | MX$2.25K 133.05 USD | MX$393.06 23.27 USD | MX$408.00 24.16 USD | MX$176.05B 10.42B USD | 24.41 | MX$16.10 0.95 USD | ||
| Five Below, Inc. FIVE.MX | MX$2,780.00 164.61 USD |
0
|
MX$164.47B 9.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$164.47B 9.74B USD | 27.32 | MX$101.75 6.02 USD | ||
| Levi Strauss & Co. LEVI.MX | MX$400.00 23.68 USD |
0
|
MX$159.44B 9.44B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$159.44B 9.44B USD | 16.72 | MX$23.92 1.42 USD | ||
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | MX$103.00 6.1 USD |
0
|
MX$138.25B 8.19B USD | MX$20.00 1.18 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$138.25B 8.19B USD | 7.18 | MX$14.33 0.85 USD | ||
| Mattel, Inc. MAT.MX | MX$387.00 22.92 USD |
0
|
MX$124.47B 7.37B USD | MX$0.00 0 USD | MX$387.00 22.92 USD | MX$387.00 22.92 USD | MX$124.47B 7.37B USD | 16.05 | MX$24.11 1.43 USD | ||
| CarMax, Inc. KMX.MX | MX$790.00 46.78 USD |
-0.12
|
MX$116.01B 6.87B USD | MX$0.00 0 USD | MX$790.00 46.78 USD | MX$790.00 46.78 USD | MX$116.01B 6.87B USD | 12.67 | MX$62.32 3.69 USD | ||
| Macy's, Inc. M.MX | MX$415.28 24.59 USD |
0
|
MX$110.01B 6.51B USD | MX$50.00 2.96 USD | MX$415.28 24.59 USD | MX$415.28 24.59 USD | MX$110.01B 6.51B USD | 13.37 | MX$31.06 1.84 USD | ||
| Vail Resorts, Inc. MTN.MX | MX$2,686.60 159.08 USD |
-0.67
|
MX$96.59B 5.72B USD | MX$0.00 0 USD | MX$2,873.00 170.12 USD | MX$2,873.00 170.12 USD | MX$96.59B 5.72B USD | 19.52 | MX$137.62 8.15 USD | ||
| Caesars Entertainment, Inc. CZR1.MX | MX$467.00 27.65 USD |
-8.69
|
MX$95.32B 5.64B USD | MX$0.00 0 USD | MX$467.00 27.65 USD | MX$467.00 27.65 USD | MX$95.32B 5.64B USD | 0 | -MX$21.19 -1.2 USD | ||
| Etsy, Inc. ETSY.MX | MX$950.00 56.25 USD |
0
|
MX$93.77B 5.55B USD | MX$0.00 0 USD | MX$950.00 56.25 USD | MX$950.00 56.25 USD | MX$93.77B 5.55B USD | 35.08 | MX$27.08 1.6 USD | ||
| Victoria's Secret & Co. VSCO.MX | MX$956.00 56.61 USD |
0
|
MX$90.16B 5.34B USD | MX$717.00 42.46 USD | MX$956.00 56.61 USD | MX$956.00 56.61 USD | MX$90.16B 5.34B USD | 24.56 | MX$38.91 2.3 USD | ||
| Bright Horizons Family Solutions Inc. BFAM.MX | MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$77.50B 4.59B USD | 69.46 | MX$19.73 1.17 USD | ||
| Lucid Group, Inc. LCID.MX | MX$230.00 13.62 USD |
-4.17
|
MX$74.56B 4.41B USD | MX$46.00 2.72 USD | MX$223.00 13.2 USD | MX$230.00 13.62 USD | MX$74.56B 4.41B USD | 0 | -MX$191.90 -11.3 USD | ||
| Bath & Body Works, Inc. BBWI.MX | MX$349.10 20.67 USD |
0
|
MX$71.47B 4.23B USD | MX$5.38K 318.74 USD | MX$349.10 20.67 USD | MX$349.10 20.67 USD | MX$71.47B 4.23B USD | 5.91 | MX$59.00 3.49 USD | ||
| KB Home KBH.MX | MX$1,074.00 63.59 USD |
0
|
MX$69.56B 4.12B USD | MX$0.00 0 USD | MX$1,074.00 63.59 USD | MX$1,074.00 63.59 USD | MX$69.56B 4.12B USD | 8.27 | MX$129.85 7.69 USD | ||
| Polaris Inc. PII.MX | MX$1,213.00 71.82 USD |
0
|
MX$68.23B 4.04B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$68.23B 4.04B USD | 0 | -MX$48.39 -2.8 USD | ||
| Shake Shack Inc. SHAK.MX | MX$1,420.00 84.08 USD |
-1.05
|
MX$60.62B 3.59B USD | MX$505.00 29.9 USD | MX$1,420.00 84.08 USD | MX$1,420.00 84.08 USD | MX$60.62B 3.59B USD | 76.13 | MX$18.65 1.1 USD | ||
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | MX$30.60 1.81 USD |
+0.66
|
MX$54.14B 3.21B USD | MX$513.00 30.38 USD | MX$30.60 1.81 USD | MX$30.60 1.81 USD | MX$54.14B 3.21B USD | 10.96 | MX$2.79 0.17 USD | ||
| YETI Holdings, Inc. YETI.MX | MX$637.00 37.72 USD |
0
|
MX$51.51B 3.05B USD | MX$0.00 0 USD | MX$637.00 37.72 USD | MX$637.00 37.72 USD | MX$51.51B 3.05B USD | 18.14 | MX$35.10 2.08 USD | ||
| Peloton Interactive, Inc. PTON.MX | MX$122.50 7.25 USD |
+0.69
|
MX$51.18B 3.03B USD | MX$20.00 1.18 USD | MX$122.50 7.25 USD | MX$122.50 7.25 USD | MX$51.18B 3.03B USD | 0 | -MX$4.89 -0.2 USD | ||
| Harley-Davidson, Inc. HOG.MX | MX$430.00 25.46 USD |
0
|
MX$50.80B 3.01B USD | MX$0.00 0 USD | MX$430.00 25.46 USD | MX$430.00 25.46 USD | MX$50.80B 3.01B USD | 5.60 | MX$76.71 4.54 USD | ||
| Kohl's Corporation KSS.MX | MX$415.00 24.57 USD |
0
|
MX$48.27B 2.86B USD | MX$300.00 17.76 USD | MX$415.00 24.57 USD | MX$415.00 24.57 USD | MX$48.27B 2.86B USD | 13.14 | MX$31.58 1.87 USD | ||
| The Goodyear Tire & Rubber Company GT.MX | MX$161.00 9.53 USD |
0
|
MX$46.07B 2.73B USD | MX$0.00 0 USD | MX$161.00 9.53 USD | MX$161.00 9.53 USD | MX$46.07B 2.73B USD | 0 | -MX$109.95 -6.5 USD | ||
| Gestamp Automoción, S.A. GESTN.MX | MX$68.30 4.04 USD |
0
|
MX$40.12B 2.38B USD | MX$0.00 0 USD | MX$68.30 4.04 USD | MX$68.30 4.04 USD | MX$40.12B 2.38B USD | 11.05 | MX$6.18 0.37 USD | ||
| Under Armour, Inc. UAA.MX | MX$81.00 4.8 USD |
+2.51
|
MX$34.50B 2.04B USD | MX$159.00 9.41 USD | MX$80.00 4.74 USD | MX$81.00 4.8 USD | MX$34.50B 2.04B USD | 0 | -MX$3.83 -0.2 USD | ||
| PENN Entertainment, Inc. PENN.MX | MX$258.15 15.29 USD |
0
|
MX$34.40B 2.04B USD | MX$0.00 0 USD | MX$258.15 15.29 USD | MX$258.15 15.29 USD | MX$34.40B 2.04B USD | 0 | -MX$111.00 -6.5 USD | ||
| Revolve Group, Inc. RVLV.MX | MX$430.00 25.46 USD |
0
|
MX$33.91B 2.01B USD | MX$0.00 0 USD | MX$430.00 25.46 USD | MX$430.00 25.46 USD | MX$33.91B 2.01B USD | 30.58 | MX$14.06 0.83 USD | ||
| Tripadvisor, Inc. TRIP.MX | MX$278.00 16.46 USD |
0
|
MX$32.50B 1.92B USD | MX$0.00 0 USD | MX$278.00 16.46 USD | MX$278.00 16.46 USD | MX$32.50B 1.92B USD | 25.38 | MX$10.95 0.65 USD | ||
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | MX$30.65 1.81 USD |
0
|
MX$30.47B 1.8B USD | MX$0.00 0 USD | MX$30.65 1.81 USD | MX$30.65 1.81 USD | MX$30.47B 1.8B USD | 17.12 | MX$1.79 0.11 USD | ||
| Beyond, Inc. OSTK.MX | MX$269.50 15.96 USD |
0
|
MX$21.23B 1.26B USD | MX$0.00 0 USD | MX$269.50 15.96 USD | MX$269.50 15.96 USD | MX$21.23B 1.26B USD | 0 | -MX$61.68 -3.6 USD | ||
| Petco Health and Wellness Company, Inc. WOOF.MX | MX$56.00 3.32 USD |
0
|
MX$15.75B 932.57M USD | MX$246.00 14.57 USD | MX$56.00 3.32 USD | MX$56.00 3.32 USD | MX$15.75B 932.57M USD | 0 | -MX$0.18 -0.01 USD | ||
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | MX$28.00 1.66 USD |
-1.75
|
MX$13.88B 822.14M USD | MX$2.01K 119.02 USD | MX$28.00 1.66 USD | MX$28.00 1.66 USD | MX$13.88B 822.14M USD | 16.37 | MX$1.71 0.1 USD | ||
| Companhia Brasileira De Distribuicao CBDN.MX | MX$13.60 0.81 USD |
0
|
MX$6.67B 395.1M USD | MX$0.00 0 USD | MX$13.60 0.81 USD | MX$13.60 0.81 USD | MX$6.67B 395.1M USD | 0 | -MX$0.56 -0.03 USD | ||
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | MX$12.85 0.76 USD |
+1.18
|
MX$3.92B 232.39M USD | MX$238.00 14.09 USD | MX$12.85 0.76 USD | MX$12.85 0.76 USD | MX$3.92B 232.39M USD | 10.88 | MX$1.18 0.07 USD | ||
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | MX$3.75 0.22 USD |
+2.18
|
MX$2.67B 158.27M USD | MX$3.98K 235.66 USD | MX$3.75 0.22 USD | MX$3.75 0.22 USD | MX$2.67B 158.27M USD | 9.14 | MX$0.41 0.02 USD | ||
| GrowGeneration Corp. GRWG.MX | MX$30.00 1.78 USD |
0
|
MX$1.80B 106.3M USD | MX$0.00 0 USD | MX$30.00 1.78 USD | MX$30.00 1.78 USD | MX$1.80B 106.3M USD | 0 | -MX$12.24 -0.7 USD | ||
| Luminar Technologies, Inc. LAZR.MX | MX$17.00 1.01 USD |
0
|
MX$1.32B 78.37M USD | MX$1.00 0.06 USD | MX$17.00 1.01 USD | MX$17.00 1.01 USD | MX$1.32B 78.37M USD | 0 | -MX$88.95 -5.2 USD | ||
| CMR, S.A.B. de C.V. CMRB.MX | MX$1.43 0.08 USD |
-2.72
|
MX$602.83M 35.69M USD | MX$3.61K 213.46 USD | MX$1.43 0.08 USD | MX$1.47 0.09 USD | MX$602.83M 35.69M USD | 0 | -MX$0.83 -0.04 USD | ||
| Proterra Inc. PTRA.MX | MX$2.58 0.15 USD |
0
|
MX$588.67M 34.86M USD | MX$0.00 0 USD | MX$2.58 0.15 USD | MX$2.58 0.15 USD | MX$588.67M 34.86M USD | 0 | -MX$27.23 -1.6 USD | ||
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | MX$109.03 6.46 USD |
0
|
MX$461.78M 27.34M USD | MX$0.00 0 USD | MX$109.03 6.46 USD | MX$109.03 6.46 USD | MX$461.78M 27.34M USD | 0.66 | MX$164.33 9.73 USD | ||
| Workhorse Group Inc. WKHS.MX | MX$127.50 7.55 USD |
-25.21
|
MX$276.65M 16.38M USD | MX$8.00 0.47 USD | MX$127.50 7.55 USD | MX$127.50 7.55 USD | MX$276.65M 16.38M USD | 0.089 | MX$1.43K 84.63 USD | ||
| Vroom, Inc. VRM.MX | MX$138.90 8.22 USD |
0
|
MX$253.10M 14.99M USD | MX$0.00 0 USD | MX$138.90 8.22 USD | MX$138.90 8.22 USD | MX$253.10M 14.99M USD | 0 | -MX$4,782.00 -283.1 USD | ||
| Aterian, Inc. ATER.MX | MX$15.00 0.89 USD |
0
|
MX$150.41M 8.91M USD | MX$0.00 0 USD | MX$15.00 0.89 USD | MX$15.00 0.89 USD | MX$150.41M 8.91M USD | 0 | -MX$29.03 -1.7 USD | ||
| Convertidora Industrial, S.A.B. de C.V. CONVERA.MX | MX$1.81 0.11 USD |
0
|
MX$145.12M 8.59M USD | MX$1.00 0.06 USD | MX$1.81 0.11 USD | MX$1.81 0.11 USD | MX$145.12M 8.59M USD | 0 | -MX$0.05 -0.002 USD | ||
| Grupo Vasconia, S.A.B. VASCONI.MX | MX$0.86 0.05 USD |
0
|
MX$83.18M 4.93M USD | MX$213.00 12.61 USD | MX$0.86 0.05 USD | MX$0.86 0.05 USD | MX$83.18M 4.93M USD | 0 | -MX$7.69 -0.4 USD | ||
| Grupo Famsa, S.A.B. de C.V. GFAMSAA.MX | MX$0.03 0.0019 USD |
0
|
MX$18.47M 1.09M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$18.47M 1.09M USD | 0 | -MX$4.60 -0.2 USD | ||
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | MX$0.00 0.000059 USD |
0
|
MX$5.57M 329.77K USD | MX$0.00 0 USD | MX$0.00 0.000059 USD | MX$0.00 0.000059 USD | MX$5.57M 329.77K USD | 0.033 | MX$0.03 0.001 USD | ||
| BED BATH BEYOND INC BBBY.MX | MX$124.31 7.36 USD |
+13.04
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$124.31 7.36 USD | MX$124.31 7.36 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| LCI Industries LCII.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$11.84K 701.07 USD | MX$1,805.85 106.93 USD | MX$1,805.85 106.93 USD | MX$0.00 0 USD | 0 | MX$64.83 3.84 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}