Quốc gia: Mexico Sàn giao dịch: Mexico Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Mexico (107)
- {{country.name}}
- Tất cả các quốc gia
- Mexico (107)
Mexico (107)
- {{item.name}}
- Tất cả các sàn giao dịch
- Mexico (107)
Người tiêu dùng theo chu kì (107)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (10)
- Phụ tùng ô tô (7)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (2)
- Xây dựng nhà ở (7)
- Sản xuất quần áo (2)
- Giày & phụ kiện (1)
- Đóng gói & hộp đựng (3)
- Dịch vụ cá nhân (1)
- Nhà hàng (8)
- Bán lẻ quần áo (8)
- Khu mua sắm (10)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (1)
- Bán lẻ internet (9)
- Bán lẻ chuyên biệt (12)
- Nhàn rỗi (3)
- Nhà nghỉ (5)
- Khu nghỉ dưỡng & sòng bạc (6)
- Dịch vụ du lịch (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | MX$96.31 5.7 USD |
+1.05
|
MX$126.15B 7.47B USD | MX$216.76K 12.84K USD | MX$95.01 5.63 USD | MX$96.80 5.73 USD | MX$126.15B 7.47B USD | 6.72 | MX$14.33 0.85 USD | ||
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | MX$40.40 2.39 USD |
-0.79
|
MX$43.87B 2.6B USD | MX$671.72K 39.77K USD | MX$39.70 2.35 USD | MX$41.25 2.44 USD | MX$43.87B 2.6B USD | 26.56 | MX$1.52 0.09 USD | ||
| Alsea, S.A.B. de C.V. ALSEA.MX | MX$49.51 2.93 USD |
-0.44
|
MX$40.07B 2.37B USD | MX$969.01K 57.38K USD | MX$49.28 2.92 USD | MX$50.31 2.98 USD | MX$40.07B 2.37B USD | 0 | -MX$0.36 -0.02 USD | ||
| Nemak, S. A. B. de C. V. NEMAKA.MX | MX$3.96 0.23 USD |
+0.76
|
MX$11.77B 697.17M USD | MX$1.58M 93.26K USD | MX$3.86 0.23 USD | MX$3.97 0.24 USD | MX$11.77B 697.17M USD | 0 | -MX$0.41 -0.02 USD | ||
| Consorcio ARA, S. A. B. de C. V. ARA.MX | MX$3.34 0.2 USD |
-0.89
|
MX$4.14B 244.89M USD | MX$68.30K 4.04K USD | MX$3.34 0.2 USD | MX$3.41 0.2 USD | MX$4.14B 244.89M USD | 5.21 | MX$0.64 0.04 USD | ||
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | MX$6.30 0.37 USD |
-2.02
|
MX$1.79B 105.96M USD | MX$28.31K 1.68K USD | MX$6.30 0.37 USD | MX$6.50 0.38 USD | MX$1.79B 105.96M USD | 0 | -MX$0.40 -0.02 USD | ||
| Amazon.com, Inc. AMZN.MX | MX$4,298.00 254.49 USD |
-1.65
|
MX$46.48T 2.75T USD | MX$3.96K 234.54 USD | MX$4,298.00 254.49 USD | MX$4,379.99 259.35 USD | MX$46.48T 2.75T USD | 33.18 | MX$129.50 7.67 USD | ||
| Tesla, Inc. TSLA.MX | MX$7,410.02 438.76 USD |
+0.8
|
MX$24.64T 1.46T USD | MX$7.99K 472.81 USD | MX$7,091.57 419.91 USD | MX$7,548.00 446.93 USD | MX$24.64T 1.46T USD | 277.84 | MX$26.67 1.58 USD | ||
| The Home Depot, Inc. HD.MX | MX$6,694.86 396.42 USD |
-0.83
|
MX$6.77T 400.81B USD | MX$822.00 48.67 USD | MX$6,694.86 396.42 USD | MX$6,694.86 396.42 USD | MX$6.77T 400.81B USD | 24.81 | MX$269.80 15.98 USD | ||
| Toyota Motor Corporation TMN.MX | MX$3,760.00 222.64 USD |
0
|
MX$4.94T 292.74B USD | MX$0.00 0 USD | MX$3,760.00 222.64 USD | MX$3,760.00 222.64 USD | MX$4.94T 292.74B USD | 8.97 | MX$418.86 24.8 USD | ||
| McDonald's Corporation MCD.MX | MX$5,629.35 333.33 USD |
0
|
MX$4.01T 237.38B USD | MX$1.00 0.06 USD | MX$5,629.35 333.33 USD | MX$5,629.35 333.33 USD | MX$4.01T 237.38B USD | 26.24 | MX$214.48 12.7 USD | ||
| Booking Holdings Inc. BKNG.MX | MX$91,310.00 5406.67 USD |
0
|
MX$3.06T 181.01B USD | MX$1.00 0.06 USD | MX$91,310.00 5406.67 USD | MX$91,310.00 5406.67 USD | MX$3.06T 181.01B USD | 32.46 | MX$2.81K 166.53 USD | ||
| Lowe's Companies, Inc. LOW.MX | MX$4,170.00 246.92 USD |
-3.1
|
MX$2.41T 142.81B USD | MX$250.00 14.8 USD | MX$4,170.00 246.92 USD | MX$4,170.00 246.92 USD | MX$2.41T 142.81B USD | 18.65 | MX$223.51 13.23 USD | ||
| Starbucks Corporation SBUX.MX | MX$1,550.00 91.78 USD |
-2.15
|
MX$1.82T 107.64B USD | MX$456.00 27 USD | MX$1,542.00 91.31 USD | MX$1,559.99 92.37 USD | MX$1.82T 107.64B USD | 51.80 | MX$29.92 1.77 USD | ||
| NIKE, Inc. NKE.MX | MX$1,171.20 69.35 USD |
-3.42
|
MX$1.74T 102.97B USD | MX$1.10K 65.31 USD | MX$1,171.20 69.35 USD | MX$1,212.64 71.8 USD | MX$1.74T 102.97B USD | 32.78 | MX$35.72 2.12 USD | ||
| O'Reilly Automotive, Inc. ORLY.MX | MX$1,805.20 106.89 USD |
+0.01
|
MX$1.52T 90.23B USD | MX$169.00 10.01 USD | MX$1,798.00 106.46 USD | MX$1,805.20 106.89 USD | MX$1.52T 90.23B USD | 34.24 | MX$52.71 3.12 USD | ||
| Marriott International, Inc. MAR.MX | MX$5,006.00 296.42 USD |
0
|
MX$1.43T 84.92B USD | MX$0.00 0 USD | MX$5,006.00 296.42 USD | MX$5,006.00 296.42 USD | MX$1.43T 84.92B USD | 28.81 | MX$173.71 10.29 USD | ||
| Ferrari N.V. RACEN.MX | MX$7,746.91 458.71 USD |
0
|
MX$1.39T 82.3B USD | MX$132.00 7.82 USD | MX$7,746.91 458.71 USD | MX$7,746.91 458.71 USD | MX$1.39T 82.3B USD | 40.48 | MX$191.35 11.33 USD | ||
| Airbnb, Inc. ABNB.MX | MX$2,211.00 130.92 USD |
-0.85
|
MX$1.35T 80.06B USD | MX$26.00 1.54 USD | MX$2,210.00 130.86 USD | MX$2,211.00 130.92 USD | MX$1.35T 80.06B USD | 28.73 | MX$76.94 4.56 USD | ||
| Royal Caribbean Cruises Ltd. RCL.MX | MX$4,650.00 275.34 USD |
-4.04
|
MX$1.32T 77.95B USD | MX$104.00 6.16 USD | MX$4,638.00 274.63 USD | MX$4,650.00 275.34 USD | MX$1.32T 77.95B USD | 17.09 | MX$272.03 16.11 USD | ||
| General Motors Company GM.MX | MX$1,306.00 77.33 USD |
-1.06
|
MX$1.23T 72.71B USD | MX$438.00 25.93 USD | MX$1,306.00 77.33 USD | MX$1,306.10 77.34 USD | MX$1.23T 72.71B USD | 13.60 | MX$95.99 5.68 USD | ||
| Hilton Worldwide Holdings Inc. HLT.MX | MX$5,024.26 297.5 USD |
0
|
MX$1.17T 69.3B USD | MX$0.00 0 USD | MX$5,024.26 297.5 USD | MX$5,024.26 297.5 USD | MX$1.17T 69.3B USD | 39.84 | MX$126.11 7.47 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | MX$1,908.81 113.02 USD |
0
|
MX$1.06T 62.85B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.06T 62.85B USD | 9.61 | MX$198.52 11.75 USD | ||
| Volkswagen AG VOW3N.MX | MX$1,824.80 108.05 USD |
0
|
MX$1.06T 62.62B USD | MX$0.00 0 USD | MX$1,824.80 108.05 USD | MX$1,824.80 108.05 USD | MX$1.06T 62.62B USD | 6.38 | MX$285.76 16.92 USD | ||
| Ford Motor Company F.MX | MX$243.75 14.43 USD |
+0.04
|
MX$981.99B 58.15B USD | MX$26.00 1.54 USD | MX$241.00 14.27 USD | MX$243.75 14.43 USD | MX$981.99B 58.15B USD | 11.37 | MX$21.43 1.27 USD | ||
| Ross Stores, Inc. ROST.MX | MX$2,992.00 177.16 USD |
0
|
MX$973.08B 57.62B USD | MX$0.00 0 USD | MX$2,992.00 177.16 USD | MX$2,992.00 177.16 USD | MX$973.08B 57.62B USD | 25.90 | MX$115.49 6.84 USD | ||
| Coupang, Inc. CPNG.MX | MX$517.00 30.61 USD |
-0.39
|
MX$964.96B 57.14B USD | MX$160.00 9.47 USD | MX$516.00 30.55 USD | MX$521.19 30.86 USD | MX$964.96B 57.14B USD | 134.98 | MX$3.83 0.23 USD | ||
| Las Vegas Sands Corp. LVS.MX | MX$1,235.00 73.13 USD |
0
|
MX$835.03B 49.44B USD | MX$0.00 0 USD | MX$1,235.00 73.13 USD | MX$1,235.00 73.13 USD | MX$835.03B 49.44B USD | 30.39 | MX$40.63 2.41 USD | ||
| D.R. Horton, Inc. DHI.MX | MX$2,665.00 157.8 USD |
0
|
MX$787.95B 46.66B USD | MX$0.00 0 USD | MX$2,665.00 157.8 USD | MX$2,665.00 157.8 USD | MX$787.95B 46.66B USD | 12.57 | MX$211.87 12.55 USD | ||
| Yum! Brands, Inc. YUM.MX | MX$2,749.50 162.8 USD |
0
|
MX$763.41B 45.2B USD | MX$296.00 17.53 USD | MX$2,749.50 162.8 USD | MX$2,749.50 162.8 USD | MX$763.41B 45.2B USD | 29.24 | MX$94.03 5.57 USD | ||
| Chipotle Mexican Grill, Inc. CMG.MX | MX$575.50 34.08 USD |
+0.35
|
MX$760.97B 45.06B USD | MX$433.00 25.64 USD | MX$569.00 33.69 USD | MX$577.99 34.22 USD | MX$760.97B 45.06B USD | 27.77 | MX$20.72 1.23 USD | ||
| eBay Inc. EBAY.MX | MX$1,615.00 95.63 USD |
0
|
MX$729.98B 43.22B USD | MX$0.00 0 USD | MX$1,615.00 95.63 USD | MX$1,615.00 95.63 USD | MX$729.98B 43.22B USD | 19.53 | MX$82.69 4.9 USD | ||
| Expedia Group, Inc. EXPE.MX | MX$4,801.67 284.32 USD |
-5.11
|
MX$614.41B 36.38B USD | MX$199.00 11.78 USD | MX$4,801.67 284.32 USD | MX$4,801.67 284.32 USD | MX$614.41B 36.38B USD | 25.25 | MX$190.15 11.26 USD | ||
| Lennar Corporation LEN.MX | MX$2,300.00 136.19 USD |
+0.15
|
MX$576.52B 34.14B USD | MX$2.00 0.12 USD | MX$2,300.00 136.19 USD | MX$2,300.00 136.19 USD | MX$576.52B 34.14B USD | 12.41 | MX$185.33 10.97 USD | ||
| Tractor Supply Company TSCO1.MX | MX$1,022.19 60.53 USD |
+4.63
|
MX$542.01B 32.09B USD | MX$246.00 14.57 USD | MX$1,022.19 60.53 USD | MX$1,022.19 60.53 USD | MX$542.01B 32.09B USD | 26.95 | MX$37.92 2.25 USD | ||
| International Paper Company IP.MX | MX$872.75 51.68 USD |
0
|
MX$460.85B 27.29B USD | MX$0.00 0 USD | MX$872.75 51.68 USD | MX$872.75 51.68 USD | MX$460.85B 27.29B USD | 0 | -MX$21.64 -1.2 USD | ||
| Ulta Beauty, Inc. ULTA.MX | MX$9,648.71 571.32 USD |
0
|
MX$439.88B 26.05B USD | MX$0.00 0 USD | MX$9,648.71 571.32 USD | MX$9,648.71 571.32 USD | MX$439.88B 26.05B USD | 20.20 | MX$477.61 28.28 USD | ||
| PulteGroup, Inc. PHM.MX | MX$2,232.00 132.16 USD |
0
|
MX$435.05B 25.76B USD | MX$0.00 0 USD | MX$2,232.00 132.16 USD | MX$2,232.00 132.16 USD | MX$435.05B 25.76B USD | 9.39 | MX$237.48 14.06 USD | ||
| Tapestry, Inc. TPR.MX | MX$2,110.00 124.94 USD |
0
|
MX$431.81B 25.57B USD | MX$0.00 0 USD | MX$2,110.00 124.94 USD | MX$2,110.00 124.94 USD | MX$431.81B 25.57B USD | 87.73 | MX$24.05 1.42 USD | ||
| Williams-Sonoma, Inc. WSM.MX | MX$3,403.00 201.5 USD |
0
|
MX$428.23B 25.36B USD | MX$1.00 0.06 USD | MX$3,403.00 201.5 USD | MX$3,403.00 201.5 USD | MX$428.23B 25.36B USD | 20.70 | MX$164.36 9.73 USD | ||
| lululemon athletica inc. LULU.MX | MX$3,139.20 185.88 USD |
+1.1
|
MX$371.36B 21.99B USD | MX$112.00 6.63 USD | MX$3,002.00 177.76 USD | MX$3,139.20 185.88 USD | MX$371.36B 21.99B USD | 11.69 | MX$268.40 15.89 USD | ||
| Burlington Stores, Inc. BURL.MX | MX$4,750.00 281.26 USD |
0
|
MX$331.54B 19.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$331.54B 19.63B USD | 30.58 | MX$155.33 9.2 USD | ||
| Best Buy Co., Inc. BBY.MX | MX$1,480.00 87.63 USD |
0
|
MX$310.95B 18.41B USD | MX$0.00 0 USD | MX$1,480.00 87.63 USD | MX$1,480.00 87.63 USD | MX$310.95B 18.41B USD | 22.27 | MX$66.45 3.93 USD | ||
| Wayfair Inc. W.MX | MX$1,952.37 115.6 USD |
0
|
MX$266.82B 15.8B USD | MX$25.00 1.48 USD | MX$1,952.37 115.6 USD | MX$1,952.37 115.6 USD | MX$266.82B 15.8B USD | 0 | -MX$47.04 -2.7 USD | ||
| Magna International Inc. MGAN.MX | MX$890.70 52.74 USD |
-3.6
|
MX$259.86B 15.39B USD | MX$129.00 7.64 USD | MX$890.70 52.74 USD | MX$890.70 52.74 USD | MX$259.86B 15.39B USD | 13.31 | MX$66.89 3.96 USD | ||
| Domino's Pizza, Inc. DPZ.MX | MX$7,450.00 441.13 USD |
0
|
MX$251.71B 14.9B USD | MX$2.00 0.12 USD | MX$7,450.00 441.13 USD | MX$7,450.00 441.13 USD | MX$251.71B 14.9B USD | 23.75 | MX$313.65 18.57 USD | ||
| Chewy, Inc. CHWY.MX | MX$607.91 36 USD |
0
|
MX$250.83B 14.85B USD | MX$0.00 0 USD | MX$607.91 36 USD | MX$607.91 36 USD | MX$250.83B 14.85B USD | 92.52 | MX$6.57 0.39 USD | ||
| Wynn Resorts, Limited WYNN.MX | MX$2,385.00 141.22 USD |
0
|
MX$247.98B 14.68B USD | MX$0.00 0 USD | MX$2,385.00 141.22 USD | MX$2,385.00 141.22 USD | MX$247.98B 14.68B USD | 28.90 | MX$82.52 4.89 USD | ||
| GameStop Corp. GME.MX | MX$380.50 22.53 USD |
-1.17
|
MX$180.52B 10.69B USD | MX$135.00 7.99 USD | MX$380.00 22.5 USD | MX$382.00 22.62 USD | MX$180.52B 10.69B USD | 25.93 | MX$14.67 0.87 USD | ||
| BorgWarner Inc. BWA.MX | MX$834.11 49.39 USD |
0
|
MX$180.36B 10.68B USD | MX$0.00 0 USD | MX$834.11 49.39 USD | MX$834.11 49.39 USD | MX$180.36B 10.68B USD | 64.11 | MX$13.01 0.77 USD | ||
| MGM Resorts International MGM.MX | MX$593.00 35.11 USD |
-1.66
|
MX$166.24B 9.84B USD | MX$23.00 1.36 USD | MX$593.00 35.11 USD | MX$593.00 35.11 USD | MX$166.24B 9.84B USD | 161.14 | MX$3.68 0.22 USD | ||
| Levi Strauss & Co. LEVI.MX | MX$394.00 23.33 USD |
+3.68
|
MX$155.83B 9.23B USD | MX$100.00 5.92 USD | MX$394.00 23.33 USD | MX$394.00 23.33 USD | MX$155.83B 9.23B USD | 16.42 | MX$23.99 1.42 USD | ||
| Five Below, Inc. FIVE.MX | MX$2,780.00 164.61 USD |
0
|
MX$153.30B 9.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$153.30B 9.08B USD | 30.67 | MX$90.63 5.37 USD | ||
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | MX$95.01 5.63 USD |
+1.07
|
MX$126.15B 7.47B USD | MX$593.00 35.11 USD | MX$95.01 5.63 USD | MX$95.01 5.63 USD | MX$126.15B 7.47B USD | 6.63 | MX$14.33 0.85 USD | ||
| CarMax, Inc. KMX.MX | MX$790.00 46.78 USD |
-0.12
|
MX$116.01B 6.87B USD | MX$0.00 0 USD | MX$790.00 46.78 USD | MX$790.00 46.78 USD | MX$116.01B 6.87B USD | 12.64 | MX$62.48 3.7 USD | ||
| Etsy, Inc. ETSY.MX | MX$1,053.47 62.38 USD |
-11.17
|
MX$115.57B 6.84B USD | MX$20.00 1.18 USD | MX$1,053.47 62.38 USD | MX$1,053.47 62.38 USD | MX$115.57B 6.84B USD | 38.91 | MX$27.07 1.6 USD | ||
| Mattel, Inc. MAT.MX | MX$340.02 20.13 USD |
0
|
MX$111.36B 6.59B USD | MX$1.00 0.06 USD | MX$340.02 20.13 USD | MX$340.02 20.13 USD | MX$111.36B 6.59B USD | 14.06 | MX$24.18 1.43 USD | ||
| Bright Horizons Family Solutions Inc. BFAM.MX | MX$1,370.45 81.15 USD |
0
|
MX$103.06B 6.1B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$103.06B 6.1B USD | 69.46 | MX$19.73 1.17 USD | ||
| Macy's, Inc. M.MX | MX$378.80 22.43 USD |
0
|
MX$101.71B 6.02B USD | MX$0.00 0 USD | MX$378.80 22.43 USD | MX$378.80 22.43 USD | MX$101.71B 6.02B USD | 11.74 | MX$32.24 1.91 USD | ||
| Lucid Group, Inc. LCID.MX | MX$262.00 15.51 USD |
-5.91
|
MX$97.82B 5.79B USD | MX$562.00 33.28 USD | MX$260.41 15.42 USD | MX$275.07 16.29 USD | MX$97.82B 5.79B USD | 0 | -MX$192.50 -11.4 USD | ||
| Vail Resorts, Inc. MTN.MX | MX$2,686.60 159.08 USD |
-0.67
|
MX$96.59B 5.72B USD | MX$0.00 0 USD | MX$2,873.00 170.12 USD | MX$2,873.00 170.12 USD | MX$96.59B 5.72B USD | 19.48 | MX$137.90 8.17 USD | ||
| Caesars Entertainment, Inc. CZR1.MX | MX$467.00 27.65 USD |
-8.69
|
MX$95.32B 5.64B USD | MX$0.00 0 USD | MX$467.00 27.65 USD | MX$467.00 27.65 USD | MX$95.32B 5.64B USD | 0 | -MX$21.05 -1.2 USD | ||
| Bath & Body Works, Inc. BBWI.MX | MX$409.07 24.22 USD |
0
|
MX$84.63B 5.01B USD | MX$0.00 0 USD | MX$409.07 24.22 USD | MX$409.07 24.22 USD | MX$84.63B 5.01B USD | 6.68 | MX$61.20 3.62 USD | ||
| Shake Shack Inc. SHAK.MX | MX$1,680.00 99.48 USD |
-6.35
|
MX$73.26B 4.34B USD | MX$790.00 46.78 USD | MX$1,680.00 99.48 USD | MX$1,680.00 99.48 USD | MX$73.26B 4.34B USD | 90.08 | MX$18.65 1.1 USD | ||
| KB Home KBH.MX | MX$1,074.00 63.59 USD |
0
|
MX$72.77B 4.31B USD | MX$6.00 0.36 USD | MX$1,074.00 63.59 USD | MX$1,074.00 63.59 USD | MX$72.77B 4.31B USD | 8.24 | MX$130.28 7.71 USD | ||
| Polaris Inc. PII.MX | MX$1,213.00 71.82 USD |
0
|
MX$68.23B 4.04B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$68.23B 4.04B USD | 0 | -MX$48.52 -2.8 USD | ||
| Harley-Davidson, Inc. HOG.MX | MX$468.00 27.71 USD |
0
|
MX$65.29B 3.87B USD | MX$0.00 0 USD | MX$468.00 27.71 USD | MX$468.00 27.71 USD | MX$65.29B 3.87B USD | 12.20 | MX$38.33 2.27 USD | ||
| Peloton Interactive, Inc. PTON.MX | MX$133.00 7.88 USD |
0
|
MX$57.11B 3.38B USD | MX$0.00 0 USD | MX$133.00 7.88 USD | MX$133.00 7.88 USD | MX$57.11B 3.38B USD | 0 | -MX$4.91 -0.2 USD | ||
| YETI Holdings, Inc. YETI.MX | MX$637.00 37.72 USD |
0
|
MX$55.05B 3.26B USD | MX$0.00 0 USD | MX$637.00 37.72 USD | MX$637.00 37.72 USD | MX$55.05B 3.26B USD | 18.11 | MX$35.16 2.08 USD | ||
| Victoria's Secret & Co. VSCO.MX | MX$665.00 39.38 USD |
+2.62
|
MX$53.31B 3.16B USD | MX$10.00 0.59 USD | MX$665.00 39.38 USD | MX$665.00 39.38 USD | MX$53.31B 3.16B USD | 19.30 | MX$34.45 2.04 USD | ||
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | MX$27.39 1.62 USD |
+0.33
|
MX$48.48B 2.87B USD | MX$1.41K 83.25 USD | MX$27.30 1.62 USD | MX$27.39 1.62 USD | MX$48.48B 2.87B USD | 9.81 | MX$2.79 0.17 USD | ||
| PENN Entertainment, Inc. PENN.MX | MX$305.82 18.11 USD |
0
|
MX$40.63B 2.41B USD | MX$0.00 0 USD | MX$305.82 18.11 USD | MX$305.82 18.11 USD | MX$40.63B 2.41B USD | 0 | -MX$111.30 -6.5 USD | ||
| The Goodyear Tire & Rubber Company GT.MX | MX$138.00 8.17 USD |
-1.08
|
MX$40.53B 2.4B USD | MX$301.00 17.82 USD | MX$138.00 8.17 USD | MX$139.45 8.26 USD | MX$40.53B 2.4B USD | 0 | -MX$110.20 -6.5 USD | ||
| Gestamp Automoción, S.A. GESTN.MX | MX$68.30 4.04 USD |
0
|
MX$38.86B 2.3B USD | MX$0.00 0 USD | MX$68.30 4.04 USD | MX$68.30 4.04 USD | MX$38.86B 2.3B USD | 11.03 | MX$6.19 0.37 USD | ||
| Kohl's Corporation KSS.MX | MX$309.00 18.3 USD |
0
|
MX$37.09B 2.2B USD | MX$0.00 0 USD | MX$309.00 18.3 USD | MX$309.00 18.3 USD | MX$37.09B 2.2B USD | 9.06 | MX$34.08 2.02 USD | ||
| Under Armour, Inc. UAA.MX | MX$86.87 5.14 USD |
0
|
MX$36.48B 2.16B USD | MX$3.00 0.18 USD | MX$86.87 5.14 USD | MX$86.87 5.14 USD | MX$36.48B 2.16B USD | 0 | -MX$3.85 -0.2 USD | ||
| Tripadvisor, Inc. TRIP.MX | MX$302.65 17.92 USD |
0
|
MX$35.38B 2.1B USD | MX$0.00 0 USD | MX$302.65 17.92 USD | MX$302.65 17.92 USD | MX$35.38B 2.1B USD | 27.53 | MX$10.99 0.65 USD | ||
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | MX$30.45 1.8 USD |
0
|
MX$30.27B 1.79B USD | MX$5.00 0.3 USD | MX$30.45 1.8 USD | MX$30.45 1.8 USD | MX$30.27B 1.79B USD | 17.01 | MX$1.79 0.11 USD | ||
| Revolve Group, Inc. RVLV.MX | MX$390.00 23.09 USD |
0
|
MX$28.53B 1.69B USD | MX$0.00 0 USD | MX$390.00 23.09 USD | MX$390.00 23.09 USD | MX$28.53B 1.69B USD | 27.62 | MX$14.12 0.84 USD | ||
| Beyond, Inc. OSTK.MX | MX$269.50 15.96 USD |
0
|
MX$21.23B 1.26B USD | MX$0.00 0 USD | MX$269.50 15.96 USD | MX$269.50 15.96 USD | MX$21.23B 1.26B USD | 0 | -MX$61.68 -3.6 USD | ||
| Petco Health and Wellness Company, Inc. WOOF.MX | MX$60.00 3.55 USD |
0
|
MX$15.61B 924.38M USD | MX$2.00 0.12 USD | MX$60.00 3.55 USD | MX$60.00 3.55 USD | MX$15.61B 924.38M USD | 0 | -MX$1.83 -0.1 USD | ||
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | MX$27.50 1.63 USD |
0
|
MX$13.64B 807.46M USD | MX$0.00 0 USD | MX$27.50 1.63 USD | MX$27.50 1.63 USD | MX$13.64B 807.46M USD | 16.08 | MX$1.71 0.1 USD | ||
| Companhia Brasileira De Distribuicao CBDN.MX | MX$13.60 0.81 USD |
0
|
MX$6.67B 395.1M USD | MX$0.00 0 USD | MX$13.60 0.81 USD | MX$13.60 0.81 USD | MX$6.67B 395.1M USD | 0 | -MX$0.56 -0.03 USD | ||
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | MX$13.50 0.8 USD |
0
|
MX$4.12B 244.14M USD | MX$4.60K 272.2 USD | MX$13.20 0.78 USD | MX$13.50 0.8 USD | MX$4.12B 244.14M USD | 11.34 | MX$1.19 0.07 USD | ||
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | MX$3.63 0.21 USD |
-3.2
|
MX$2.67B 158.27M USD | MX$2.20K 130.5 USD | MX$3.63 0.21 USD | MX$3.64 0.22 USD | MX$2.67B 158.27M USD | 8.85 | MX$0.41 0.02 USD | ||
| GrowGeneration Corp. GRWG.MX | MX$30.00 1.78 USD |
0
|
MX$1.81B 107.1M USD | MX$0.00 0 USD | MX$30.00 1.78 USD | MX$30.00 1.78 USD | MX$1.81B 107.1M USD | 0 | -MX$12.27 -0.7 USD | ||
| Luminar Technologies, Inc. LAZR.MX | MX$19.00 1.13 USD |
-5.94
|
MX$1.39B 82.11M USD | MX$431.00 25.52 USD | MX$19.00 1.13 USD | MX$21.50 1.27 USD | MX$1.39B 82.11M USD | 0 | -MX$89.21 -5.2 USD | ||
| CMR, S.A.B. de C.V. CMRB.MX | MX$1.51 0.09 USD |
-2.58
|
MX$920.42M 54.5M USD | MX$1.08K 63.83 USD | MX$1.51 0.09 USD | MX$1.51 0.09 USD | MX$920.42M 54.5M USD | 0 | -MX$0.86 -0.05 USD | ||
| Proterra Inc. PTRA.MX | MX$2.58 0.15 USD |
0
|
MX$588.67M 34.86M USD | MX$0.00 0 USD | MX$2.58 0.15 USD | MX$2.58 0.15 USD | MX$588.67M 34.86M USD | 0 | -MX$27.23 -1.6 USD | ||
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | MX$109.03 6.46 USD |
0
|
MX$461.78M 27.34M USD | MX$0.00 0 USD | MX$109.03 6.46 USD | MX$109.03 6.46 USD | MX$461.78M 27.34M USD | 0.66 | MX$164.33 9.73 USD | ||
| Workhorse Group Inc. WKHS.MX | MX$11.50 0.68 USD |
-42.5
|
MX$288.91M 17.11M USD | MX$84.00 4.97 USD | MX$11.50 0.68 USD | MX$12.50 0.74 USD | MX$288.91M 17.11M USD | 0.096 | MX$119.45 7.07 USD | ||
| Vroom, Inc. VRM.MX | MX$138.90 8.22 USD |
0
|
MX$253.10M 14.99M USD | MX$0.00 0 USD | MX$138.90 8.22 USD | MX$138.90 8.22 USD | MX$253.10M 14.99M USD | 0 | -MX$4,782.00 -283.1 USD | ||
| Aterian, Inc. ATER.MX | MX$15.00 0.89 USD |
0
|
MX$151.39M 8.96M USD | MX$0.00 0 USD | MX$15.00 0.89 USD | MX$15.00 0.89 USD | MX$151.39M 8.96M USD | 0 | -MX$28.57 -1.6 USD | ||
| Convertidora Industrial, S.A.B. de C.V. CONVERA.MX | MX$1.80 0.11 USD |
0
|
MX$144.32M 8.55M USD | MX$410.00 24.28 USD | MX$1.80 0.11 USD | MX$1.80 0.11 USD | MX$144.32M 8.55M USD | 0 | -MX$0.05 -0.002 USD | ||
| Grupo Vasconia, S.A.B. VASCONI.MX | MX$1.13 0.07 USD |
0
|
MX$119.89M 7.1M USD | MX$23.28K 1.38K USD | MX$1.12 0.07 USD | MX$1.15 0.07 USD | MX$119.89M 7.1M USD | 0 | -MX$7.36 -0.4 USD | ||
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | MX$0.00 0.000059 USD |
0
|
MX$50.12M 2.97M USD | MX$0.00 0 USD | MX$0.00 0.000059 USD | MX$0.00 0.000059 USD | MX$50.12M 2.97M USD | 0.033 | MX$0.03 0.001 USD | ||
| Grupo Famsa, S.A.B. de C.V. GFAMSAA.MX | MX$0.03 0.0019 USD |
0
|
MX$18.47M 1.09M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$18.47M 1.09M USD | 0 | -MX$4.60 -0.2 USD | ||
| BED BATH BEYOND INC BBBY.MX | MX$124.31 7.36 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$124.31 7.36 USD | MX$124.31 7.36 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| LCI Industries LCII.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$11.84K 701.07 USD | MX$1,805.85 106.93 USD | MX$1,805.85 106.93 USD | MX$0.00 0 USD | 0 | MX$64.83 3.84 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}