Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
มูลค่าตามราคาตลาดทั้งหมด
$100.2B
วอลุ่มทั้งหมด
BTC 61.24%     ETH 7.12%
การครองตลาด

ประเทศ: อินเดีย หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ปัจจัยการผลิตทางการเกษตร ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coromandel International Limited  COROMANDEL.NS $2,201.5 26.63 USD
-1.39
$657.26B 7.95B USD $646.31K 7.82K USD $2,181.3 26.39 USD $2,250.9 27.23 USD $657.26B 7.95B USD 39.36 $55.92 0.68 USD
UPL Limited  UPL.NS $661.85 8.01 USD
-3.27
$557.42B 6.74B USD $3.16M 38.19K USD $656.55 7.94 USD $692.2 8.37 USD $557.42B 6.74B USD 0 -$0.73 -0.008 USD
The Fertilisers and Chemicals Travancore Limited  FACT.NS $740 8.95 USD
-2.82
$493.54B 5.97B USD $571.77K 6.92K USD $716.3 8.67 USD $764.95 9.25 USD $493.54B 5.97B USD 0 -$1.4 -0.01 USD
Chambal Fertilisers and Chemicals Limited  CHAMBLFERT.NS $675 8.17 USD
-1.93
$274.92B 3.33B USD $1.69M 20.49K USD $664.1 8.03 USD $692.7 8.38 USD $274.92B 3.33B USD 16.70 $40.41 0.49 USD
Sumitomo Chemical India Limited  SUMICHEM.NS $513.05 6.21 USD
-3.81
$266.45B 3.22B USD $470.17K 5.69K USD $510.8 6.18 USD $536.2 6.49 USD $266.45B 3.22B USD 49.76 $10.31 0.12 USD
Rashtriya Chemicals and Fertilizers Limited  RCF.NS $135.59 1.64 USD
-4.61
$78.39B 948.34M USD $3.56M 43.1K USD $134.76 1.63 USD $143.25 1.73 USD $78.39B 948.34M USD 28.24 $4.8 0.06 USD
Gujarat State Fertilizers & Chemicals Limited  GSFC.NS $186.41 2.26 USD
-4.67
$77.81B 941.42M USD $1.41M 17.02K USD $186 2.25 USD $196.54 2.38 USD $77.81B 941.42M USD 13.65 $13.65 0.17 USD
Rallis India Limited  RALLIS.NS $237.75 2.88 USD
-2.07
$47.21B 571.13M USD $473.22K 5.73K USD $233.85 2.83 USD $246.6 2.98 USD $47.21B 571.13M USD 37.03 $6.42 0.08 USD
National Fertilizers Limited  NFL.NS $84.25 1.02 USD
-5.42
$43.42B 525.36M USD $3.68M 44.52K USD $83.8 1.01 USD $89.5 1.08 USD $43.42B 525.36M USD 16.10 $5.23 0.06 USD
NACL Industries Limited  NACLIND.NS $179.36 2.17 USD
-5
$38.08B 460.68M USD $119.07K 1.44K USD $179.36 2.17 USD $179.36 2.17 USD $38.08B 460.68M USD 0 -$2.56 -0.03 USD
Mangalore Chemicals & Fertilizers Limited  MANGCHEFER.NS $204.4 2.47 USD
-3.56
$25.12B 303.9M USD $816.57K 9.88K USD $202.85 2.45 USD $216.8 2.62 USD $25.12B 303.9M USD 18.28 $11.18 0.14 USD
Meghmani Organics Limited  MOL.NS $70.53 0.85 USD
-4.35
$18.64B 225.55M USD $713.44K 8.63K USD $69.58 0.84 USD $74 0.9 USD $18.64B 225.55M USD 0 -$1.91 -0.02 USD
Southern Petrochemical Industries Corporation Limited  SPIC.NS $82 0.99 USD
-3.68
$17.35B 209.88M USD $577.6K 6.99K USD $81.6 0.99 USD $85.92 1.04 USD $17.35B 209.88M USD 14.90 $5.5 0.07 USD
Nagarjuna Fertilizers and Chemicals Limited  NAGAFERT.NS $4.65 0.06 USD
-2.11
$2.85B 34.51M USD $225.86K 2.73K USD $4.65 0.06 USD $4.65 0.06 USD $2.85B 34.51M USD 0.12 $37.39 0.45 USD
Coromandel International Limited  COROMANDEL.BO $2,190 26.5 USD
-1.9
$657.26B 7.95B USD $6.4K 77.38 USD $2,183 26.41 USD $2,292.95 27.74 USD $657.26B 7.95B USD 39.21 $55.85 0.68 USD
UPL Limited  UPL.BO $662.05 8.01 USD
-3.3
$557.42B 6.74B USD $123.92K 1.5K USD $657.05 7.95 USD $690.95 8.36 USD $557.42B 6.74B USD 0 -$0.73 -0.008 USD
PI Industries Limited  PIIND.NS $3,585 43.37 USD
-2.01
$555.16B 6.72B USD $110.85K 1.34K USD $3,520 42.59 USD $3,692.4 44.67 USD $555.16B 6.72B USD 32.06 $111.82 1.35 USD
PI Industries Limited  PIIND.BO $3,571 43.2 USD
-2.28
$554.99B 6.71B USD $3.01K 36.44 USD $3,526.35 42.66 USD $3,690 44.64 USD $554.99B 6.71B USD 31.84 $112.13 1.36 USD
The Fertilisers and Chemicals Travancore Limited  FACT.BO $739 8.94 USD
-2.99
$492.91B 5.96B USD $50.13K 606.54 USD $715.65 8.66 USD $764.7 9.25 USD $492.91B 5.96B USD 0 -$1.4 -0.01 USD
Chambal Fertilisers and Chemicals Limited  CHAMBLFERT.BO $674.45 8.16 USD
-1.98
$275.67B 3.34B USD $58.37K 706.2 USD $664.5 8.04 USD $692.5 8.38 USD $275.67B 3.34B USD 16.69 $40.4 0.49 USD
Sumitomo Chemical India Limited  SUMICHEM.BO $515.05 6.23 USD
-3.47
$266.32B 3.22B USD $21.24K 256.98 USD $511 6.18 USD $534.65 6.47 USD $266.32B 3.22B USD 50.00 $10.3 0.12 USD
Bayer CropScience Limited  BAYERCROP.NS $4,897.4 59.25 USD
-1.68
$223.94B 2.71B USD $32.78K 396.62 USD $4,783.5 57.87 USD $5,020.9 60.74 USD $223.94B 2.71B USD 42.19 $116.07 1.4 USD
Bayer CropScience Limited  BAYERCROP.BO $4,865.05 58.86 USD
-2.36
$223.94B 2.71B USD $4.39K 53.06 USD $4,781.4 57.85 USD $5,005.8 60.56 USD $223.94B 2.71B USD 42.01 $115.79 1.4 USD
Rashtriya Chemicals and Fertilizers Limited  RCF.BO $135.9 1.64 USD
-4.6
$78.59B 950.78M USD $263.98K 3.19K USD $134.8 1.63 USD $143 1.73 USD $78.59B 950.78M USD 28.31 $4.8 0.06 USD
Gujarat State Fertilizers & Chemicals Limited  GSFC.BO $186.5 2.26 USD
-4.63
$77.65B 939.46M USD $126.14K 1.53K USD $186.1 2.25 USD $196.5 2.38 USD $77.65B 939.46M USD 13.67 $13.64 0.17 USD
Kaveri Seed Company Limited  KSCL.BO $1,430 17.3 USD
-2.46
$74.98B 907.13M USD $12.5K 151.17 USD $1,405 17 USD $1,471.45 17.8 USD $74.98B 907.13M USD 23.86 $59.92 0.72 USD
Kaveri Seed Company Limited  KSCL.NS $1,432.6 17.33 USD
-2.42
$74.98B 907.13M USD $326.68K 3.95K USD $1,405 17 USD $1,473 17.82 USD $74.98B 907.13M USD 23.92 $59.88 0.72 USD
Dhanuka Agritech Limited  DHANUKA.BO $1,316.6 15.93 USD
-3.04
$61.21B 740.53M USD $3.04K 36.75 USD $1,302.45 15.76 USD $1,381.1 16.71 USD $61.21B 740.53M USD 21.32 $61.75 0.75 USD
Dhanuka Agritech Limited  DHANUKA.NS $1,309.8 15.85 USD
-3.47
$61.21B 740.53M USD $38.68K 467.94 USD $1,300 15.73 USD $1,378.7 16.68 USD $61.21B 740.53M USD 21.18 $61.82 0.75 USD
Sharda Cropchem Limited  SHARDACROP.BO $546.35 6.61 USD
-2.98
$50.81B 614.69M USD $8.7K 105.23 USD $540.65 6.54 USD $572 6.92 USD $50.81B 614.69M USD 20.20 $27.04 0.33 USD
Sharda Cropchem Limited  SHARDACROP.NS $548.45 6.64 USD
-2.64
$50.72B 613.57M USD $171.68K 2.08K USD $540.45 6.54 USD $573.9 6.94 USD $50.72B 613.57M USD 20.24 $27.09 0.33 USD
Rallis India Limited  RALLIS.BO $238.35 2.88 USD
-1.81
$47.21B 571.13M USD $16.63K 201.18 USD $233.95 2.83 USD $246 2.98 USD $47.21B 571.13M USD 37.01 $6.44 0.08 USD
National Fertilizers Limited  NFL.BO $84.42 1.02 USD
-5.15
$43.66B 528.23M USD $203.41K 2.46K USD $83.82 1.01 USD $89.45 1.08 USD $43.66B 528.23M USD 16.14 $5.23 0.06 USD
Bharat Rasayan Limited  BHARATRAS.BO $9,811 118.7 USD
-0.07
$40.79B 493.54M USD $246 2.98 USD $9,600 116.14 USD $9,942.05 120.28 USD $40.79B 493.54M USD 22.27 $440.51 5.33 USD
Bharat Rasayan Limited  BHARATRAS.NS $9,815 118.75 USD
+0.05
$40.78B 493.42M USD $4.03K 48.74 USD $9,646 116.7 USD $9,979 120.73 USD $40.78B 493.42M USD 22.28 $440.47 5.33 USD
Bhagiradha Chemicals & Industries Limited  BHAGCHEM.BO $310.4 3.76 USD
+1.84
$40.25B 486.95M USD $47.43K 573.86 USD $286 3.46 USD $315.3 3.81 USD $40.25B 486.95M USD 1108.57 $0.28 0.003 USD
Bhagiradha Chemicals & Industries Limited  BHAGCHEM.NS $305 3.69 USD
-0.23
$39.55B 478.48M USD $293.23K 3.55K USD $285.55 3.45 USD $315.3 3.81 USD $39.55B 478.48M USD 1089.28 $0.28 0.003 USD
NACL Industries Limited  NACLIND.BO $179.8 2.18 USD
-4.99
$38.08B 460.68M USD $9.97K 120.61 USD $179.8 2.18 USD $179.8 2.18 USD $38.08B 460.68M USD 0 -$2.55 -0.03 USD
Mangalore Chemicals & Fertilizers Limited  MANGCHEFER.BO $204.5 2.47 USD
-3.51
$25.12B 303.9M USD $101.89K 1.23K USD $203 2.46 USD $216.8 2.62 USD $25.12B 303.9M USD 18.27 $11.19 0.14 USD
Madhya Bharat Agro Products Limited  MBAPL.NS $263.5 3.19 USD
-2.79
$23.66B 286.21M USD $13.31K 161.05 USD $262 3.17 USD $271 3.28 USD $23.66B 286.21M USD 51.87 $5.08 0.06 USD
Insecticides (India) Limited  INSECTICID.NS $715 8.65 USD
-1.65
$21.16B 255.98M USD $59.12K 715.22 USD $694.15 8.4 USD $734.95 8.89 USD $21.16B 255.98M USD 15.47 $46.19 0.56 USD
Insecticides (India) Limited  INSECTICID.BO $710.2 8.59 USD
-2.02
$21.09B 255.17M USD $2.94K 35.58 USD $694.25 8.4 USD $754.85 9.13 USD $21.09B 255.17M USD 15.38 $46.16 0.56 USD
Meghmani Organics Limited  MOL.BO $70.73 0.86 USD
-3.95
$18.75B 226.83M USD $54.12K 654.77 USD $69.85 0.85 USD $73.93 0.89 USD $18.75B 226.83M USD 0 -$1.91 -0.02 USD
India Pesticides Limited  IPL.NS $148.45 1.8 USD
-3.7
$17.83B 215.7M USD $156.64K 1.9K USD $146.21 1.77 USD $155 1.88 USD $17.83B 215.7M USD 27.54 $5.39 0.07 USD
India Pesticides Limited  IPL.BO $148.05 1.79 USD
-4.17
$17.79B 215.26M USD $22.54K 272.74 USD $146.35 1.77 USD $155 1.88 USD $17.79B 215.26M USD 27.41 $5.4 0.07 USD
Southern Petrochemical Industries Corporation Limited  SPIC.BO $82.07 0.99 USD
-3.66
$17.35B 209.88M USD $49.84K 602.97 USD $81.57 0.99 USD $86 1.04 USD $17.35B 209.88M USD 14.92 $5.5 0.07 USD
Krishana Phoschem Limited  KRISHANA.NS $271 3.28 USD
-2.13
$17.09B 206.77M USD $119.54K 1.45K USD $265.42 3.21 USD $280.75 3.4 USD $17.09B 206.77M USD 28.28 $9.58 0.12 USD
Bombay Super Hybrid Seeds Limited  BSHSL.NS $137 1.66 USD
-2.77
$14.87B 179.91M USD $28.78K 348.18 USD $131.15 1.59 USD $142.51 1.72 USD $14.87B 179.91M USD 63.13 $2.17 0.03 USD
Astec LifeSciences Limited  ASTEC.BO $705.85 8.54 USD
-4.49
$14.49B 175.34M USD $4.58K 55.36 USD $701.5 8.49 USD $753 9.11 USD $14.49B 175.34M USD 0 -$60.99 -0.7 USD
Astec LifeSciences Limited  ASTEC.NS $705.2 8.53 USD
-4.57
$14.4B 174.24M USD $22.92K 277.23 USD $702.35 8.5 USD $747.75 9.05 USD $14.4B 174.24M USD 0 -$61.03 -0.7 USD
Madras Fertilizers Limited  MADRASFERT.NS $82 0.99 USD
-4.42
$13.89B 168.05M USD $312.55K 3.78K USD $80.51 0.97 USD $86.4 1.05 USD $13.89B 168.05M USD 6.44 $12.73 0.15 USD
Madras Fertilizers Limited  MADRASFERT.BO $81.68 0.99 USD
-4.71
$13.82B 167.21M USD $26.06K 315.27 USD $80.66 0.98 USD $85.72 1.04 USD $13.82B 167.21M USD 6.41 $12.73 0.15 USD
Heranba Industries Limited  HERANBA.NS $270.54 3.27 USD
-2
$11.18B 135.21M USD $1.52K 18.38 USD $270.54 3.27 USD $270.54 3.27 USD $11.18B 135.21M USD 24.50 $11.04 0.13 USD
Heranba Industries Limited  HERANBA.BO $273.75 3.31 USD
-1.99
$11.18B 135.21M USD $193 2.33 USD $273.75 3.31 USD $273.75 3.31 USD $11.18B 135.21M USD 24.75 $11.06 0.13 USD
Zuari Agro Chemicals Limited  ZUARI.BO $218 2.64 USD
-7.12
$9.87B 119.42M USD $31.71K 383.6 USD $218 2.64 USD $236.85 2.87 USD $9.87B 119.42M USD 4.16 $52.34 0.63 USD
Zuari Agro Chemicals Limited  ZUARI.NS $218.34 2.64 USD
-7.01
$9.86B 119.3M USD $613.61K 7.42K USD $217.98 2.64 USD $236.55 2.86 USD $9.86B 119.3M USD 4.17 $52.35 0.63 USD
Shivalik Rasayan Limited  SHIVALIK.BO $593.85 7.18 USD
-3.3
$9.67B 117.02M USD $3.39K 41.01 USD $573.6 6.94 USD $609.55 7.37 USD $9.67B 117.02M USD 57.82 $10.27 0.12 USD
Khaitan Chemicals and Fertilizers Limited  KHAICHEM.BO $57.4 0.69 USD
-4.35
$5.82B 70.42M USD $53.24K 644.1 USD $56.32 0.68 USD $59.9 0.72 USD $5.82B 70.42M USD 0 -$4.56 -0.05 USD
Rama Phosphates Limited  RAMAPHO.BO $122.5 1.48 USD
-6.22
$4.62B 55.92M USD $27.46K 332.18 USD $116 1.4 USD $130 1.57 USD $4.62B 55.92M USD 0 -$3.53 -0.04 USD
Aries Agro Limited  ARIES.BO $274.55 3.32 USD
-1.89
$3.64B 44.03M USD $5.66K 68.46 USD $265.8 3.22 USD $284.9 3.45 USD $3.64B 44.03M USD 11.12 $24.68 0.3 USD
Aries Agro Limited  ARIES.NS $273 3.3 USD
-2.38
$3.61B 43.69M USD $45.63K 552 USD $265.15 3.21 USD $286.95 3.47 USD $3.61B 43.69M USD 11.06 $24.68 0.3 USD
Nath Bio-Genes (India) Limited  NATHBIOGEN.NS $160 1.94 USD
-3.34
$3.16B 38.21M USD $39.87K 482.41 USD $157.72 1.91 USD $169.6 2.05 USD $3.16B 38.21M USD 8.03 $19.91 0.24 USD
Nath Bio-Genes (India) Limited  NATHBIOGEN.BO $159.65 1.93 USD
-3.65
$3.15B 38.1M USD $4.28K 51.72 USD $158 1.91 USD $167 2.02 USD $3.15B 38.1M USD 8.01 $19.91 0.24 USD
Equippp Social Impact Technologies Limited  EQUIPPP.NS $20.4 0.25 USD
-4.05
$2.21B 26.79M USD $58.9K 712.56 USD $20.19 0.24 USD $20.75 0.25 USD $2.21B 26.79M USD 0 -$0.03 -0.0003 USD
Equippp Social Impact Technologies Limited  EQUIPPP.BO $21.3 0.26 USD
-0.79
$2.21B 26.78M USD $40.67K 491.98 USD $20.4 0.25 USD $21.43 0.26 USD $2.21B 26.78M USD 0 -$0.03 -0.0003 USD
Sikko Industries Limited  SIKKO.NS $79.61 0.96 USD
-3.58
$1.39B 16.85M USD $68.17K 824.77 USD $78.3 0.95 USD $82.57 1 USD $1.39B 16.85M USD 23.27 $3.42 0.04 USD
Agro Phos (India) Limited  AGROPHOS.NS $32.81 0.4 USD
-2.93
$685.27M 8.29M USD $37.69K 455.94 USD $32.16 0.39 USD $35.01 0.42 USD $685.27M 8.29M USD 78.11 $0.42 0.005 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่