ประเทศ: อินเดีย หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ปัจจัยการผลิตทางการเกษตร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (67)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (56)
- อาร์เจนตินา (3)
- ออสเตรเลีย (5)
- ออสเตรีย (2)
- เบลเยียม (3)
- บราซิล (9)
- แคนาดา (10)
- ชิลี (1)
- จีน (54)
- ฝรั่งเศส (2)
- เยอรมนี (42)
- กรีซ (1)
- ฮ่องกง (6)
- อินเดีย (67)
- อินโดนีเซีย (3)
- อิสราเอล (2)
- อิตาลี (1)
- ญี่ปุ่น (9)
- มาเลเซีย (3)
- เม็กซิโก (1)
- นอร์เวย์ (2)
- โปแลนด์ (2)
- รัสเซีย (2)
- เกาหลีใต้ (5)
- ซูรินาเม (1)
- ไต้หวัน (5)
- ไทย (8)
- ตุรกี (4)
- สหราชอาณาจักร (10)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (32)
- NSE (35)
วัสดุพื้นฐาน (67)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (67)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coromandel International Limited COROMANDEL.NS | $2,400.4 29.04 USD |
-0.56
|
$707.18B 8.56B USD | $215.93K 2.61K USD | $2,377.8 28.77 USD | $2,413.3 29.2 USD | $707.18B 8.56B USD | 34.28 | $70.01 0.85 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $900.65 10.9 USD |
+0.79
|
$582.79B 7.05B USD | $367.47K 4.45K USD | $890 10.77 USD | $914 11.06 USD | $582.79B 7.05B USD | 0 | -$1.43 -0.01 USD | |
| UPL Limited UPL.NS | $634.9 7.68 USD |
-0.55
|
$515.34B 6.23B USD | $402.98K 4.88K USD | $632.5 7.65 USD | $638.9 7.73 USD | $515.34B 6.23B USD | 65.86 | $9.64 0.12 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $595.35 7.2 USD |
-1.41
|
$238.53B 2.89B USD | $760.12K 9.2K USD | $595.1 7.2 USD | $604.8 7.32 USD | $238.53B 2.89B USD | 14.45 | $41.18 0.5 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $151.52 1.83 USD |
+0.93
|
$83.66B 1.01B USD | $1.98M 23.99K USD | $149.99 1.81 USD | $153.9 1.86 USD | $83.66B 1.01B USD | 31.56 | $4.8 0.06 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $199.46 2.41 USD |
-0.37
|
$79.48B 961.58M USD | $527.53K 6.38K USD | $199.05 2.41 USD | $202.65 2.45 USD | $79.48B 961.58M USD | 13.44 | $14.84 0.18 USD | |
| Rallis India Limited RALLIS.NS | $279.85 3.39 USD |
-0.32
|
$54.42B 658.42M USD | $115.43K 1.4K USD | $279 3.38 USD | $283.5 3.43 USD | $54.42B 658.42M USD | 43.52 | $6.43 0.08 USD | |
| National Fertilizers Limited NFL.NS | $96.84 1.17 USD |
+0.33
|
$47.51B 574.82M USD | $1.64M 19.83K USD | $96.31 1.17 USD | $98.4 1.19 USD | $47.51B 574.82M USD | 18.51 | $5.23 0.06 USD | |
| NACL Industries Limited NACLIND.NS | $196.24 2.37 USD |
+3.15
|
$39.65B 479.73M USD | $213.05K 2.58K USD | $180.72 2.19 USD | $198 2.4 USD | $39.65B 479.73M USD | 0 | -$2.57 -0.03 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $257.68 3.12 USD |
+0.02
|
$30.64B 370.66M USD | $859.67K 10.4K USD | $254.29 3.08 USD | $259 3.13 USD | $30.64B 370.66M USD | 21.24 | $12.13 0.15 USD | |
| Meghmani Organics Limited MOL.NS | $80.6 0.98 USD |
+0.85
|
$20.52B 248.21M USD | $265.91K 3.22K USD | $78.99 0.96 USD | $81.5 0.99 USD | $20.52B 248.21M USD | 0 | -$0.42 -0.005 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $87.91 1.06 USD |
+0.2
|
$17.9B 216.58M USD | $340.42K 4.12K USD | $87.11 1.05 USD | $89.1 1.08 USD | $17.9B 216.58M USD | 11.50 | $7.64 0.09 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $5.26 0.06 USD |
-1.31
|
$3.17B 38.34M USD | $1.31M 15.79K USD | $5.08 0.06 USD | $5.3 0.06 USD | $3.17B 38.34M USD | 0.14 | $37.39 0.45 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,398.1 29.01 USD |
-0.2
|
$706.5B 8.55B USD | $1.07K 12.99 USD | $2,380 28.79 USD | $2,409.85 29.16 USD | $706.5B 8.55B USD | 34.18 | $70.16 0.85 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $899.85 10.89 USD |
+0.83
|
$582.27B 7.04B USD | $12.13K 146.73 USD | $885.05 10.71 USD | $914.3 11.06 USD | $582.27B 7.04B USD | 0 | -$1.43 -0.01 USD | |
| PI Industries Limited PIIND.NS | $3,645 44.1 USD |
-1.75
|
$552.96B 6.69B USD | $48.8K 590.35 USD | $3,636 43.99 USD | $3,701.1 44.78 USD | $552.96B 6.69B USD | 33.30 | $109.44 1.32 USD | |
| PI Industries Limited PIIND.BO | $3,639.7 44.03 USD |
-1.95
|
$552.15B 6.68B USD | $2.5K 30.28 USD | $3,635.05 43.98 USD | $3,710 44.88 USD | $552.15B 6.68B USD | 33.23 | $109.5 1.32 USD | |
| UPL Limited UPL.BO | $633.25 7.66 USD |
-0.77
|
$514.2B 6.22B USD | $8.77K 106.15 USD | $632.4 7.65 USD | $647.3 7.83 USD | $514.2B 6.22B USD | 65.68 | $9.64 0.12 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $534.75 6.47 USD |
<0.01
|
$267.27B 3.23B USD | $49.83K 602.8 USD | $533 6.45 USD | $538.35 6.51 USD | $267.27B 3.23B USD | 51.81 | $10.32 0.12 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $534.95 6.47 USD |
-0.08
|
$267.02B 3.23B USD | $4.15K 50.17 USD | $533.2 6.45 USD | $537.55 6.5 USD | $267.02B 3.23B USD | 51.78 | $10.33 0.12 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $595 7.2 USD |
-1.45
|
$238.39B 2.88B USD | $22.07K 266.96 USD | $594.15 7.19 USD | $604.1 7.31 USD | $238.39B 2.88B USD | 14.44 | $41.18 0.5 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $5,091.05 61.59 USD |
-1.09
|
$228.8B 2.77B USD | $221 2.67 USD | $5,091.05 61.59 USD | $5,128.25 62.04 USD | $228.8B 2.77B USD | 43.96 | $115.81 1.4 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $5,090.9 61.59 USD |
-1.11
|
$228.8B 2.77B USD | $7.75K 93.76 USD | $5,080.9 61.47 USD | $5,175.8 62.62 USD | $228.8B 2.77B USD | 43.94 | $115.84 1.4 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $151.4 1.83 USD |
+0.77
|
$83.53B 1.01B USD | $219.83K 2.66K USD | $149.95 1.81 USD | $153.8 1.86 USD | $83.53B 1.01B USD | 31.60 | $4.79 0.06 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $199 2.41 USD |
-0.55
|
$79.3B 959.36M USD | $33.9K 410.18 USD | $199 2.41 USD | $202.7 2.45 USD | $79.3B 959.36M USD | 13.41 | $14.83 0.18 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,665 20.14 USD |
+2.48
|
$75.16B 909.28M USD | $34.1K 412.49 USD | $1,609.9 19.48 USD | $1,665 20.14 USD | $75.16B 909.28M USD | 25.42 | $65.48 0.79 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,633.65 19.76 USD |
+0.41
|
$73.64B 890.95M USD | $1.34K 16.19 USD | $1,617 19.56 USD | $1,653.7 20.01 USD | $73.64B 890.95M USD | 24.91 | $65.56 0.79 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,422.6 17.21 USD |
+2.06
|
$72.76B 880.22M USD | $3.73K 45.09 USD | $1,374.1 16.62 USD | $1,428.7 17.28 USD | $72.76B 880.22M USD | 25.83 | $55.06 0.67 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,420.9 17.19 USD |
+1.78
|
$72.67B 879.16M USD | $119.81K 1.45K USD | $1,375.1 16.64 USD | $1,429.2 17.29 USD | $72.67B 879.16M USD | 25.76 | $55.14 0.67 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $632.1 7.65 USD |
+0.14
|
$57.11B 690.93M USD | $213.53K 2.58K USD | $625 7.56 USD | $640 7.74 USD | $57.11B 690.93M USD | 18.71 | $33.77 0.41 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $631.25 7.64 USD |
-0.13
|
$56.95B 689.02M USD | $10.99K 132.95 USD | $625.05 7.56 USD | $639.9 7.74 USD | $56.95B 689.02M USD | 18.70 | $33.75 0.41 USD | |
| Rallis India Limited RALLIS.BO | $279.9 3.39 USD |
-0.09
|
$54.43B 658.54M USD | $6.69K 80.97 USD | $279.4 3.38 USD | $283.25 3.43 USD | $54.43B 658.54M USD | 43.46 | $6.44 0.08 USD | |
| National Fertilizers Limited NFL.BO | $96.82 1.17 USD |
+0.3
|
$47.5B 574.64M USD | $163.97K 1.98K USD | $96.43 1.17 USD | $98.47 1.19 USD | $47.5B 574.64M USD | 18.51 | $5.23 0.06 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $9,804.6 118.62 USD |
-0.07
|
$40.74B 492.9M USD | $44 0.53 USD | $9,804.6 118.62 USD | $10,098.95 122.18 USD | $40.74B 492.9M USD | 22.25 | $440.53 5.33 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $9,787 118.41 USD |
-0.26
|
$40.67B 492.01M USD | $795 9.62 USD | $9,765.5 118.15 USD | $9,890.5 119.66 USD | $40.67B 492.01M USD | 22.21 | $440.6 5.33 USD | |
| NACL Industries Limited NACLIND.BO | $195 2.36 USD |
+2.07
|
$39.23B 474.67M USD | $47.37K 573.15 USD | $181.5 2.2 USD | $197 2.38 USD | $39.23B 474.67M USD | 0 | -$2.56 -0.03 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $302.4 3.66 USD |
+1.26
|
$39.21B 474.4M USD | $1.95K 23.59 USD | $296.95 3.59 USD | $303.7 3.67 USD | $39.21B 474.4M USD | 1007.99 | $0.3 0.003 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $301.95 3.65 USD |
+0.92
|
$39.15B 473.69M USD | $32.62K 394.7 USD | $297.55 3.6 USD | $303.7 3.67 USD | $39.15B 473.69M USD | 1006.50 | $0.3 0.003 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $258.6 3.13 USD |
+0.06
|
$30.65B 370.79M USD | $57.89K 700.34 USD | $254.45 3.08 USD | $259.7 3.14 USD | $30.65B 370.79M USD | 21.33 | $12.12 0.15 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $303.35 3.67 USD |
+3.39
|
$26.58B 321.59M USD | $38.71K 468.34 USD | $290 3.51 USD | $307.95 3.73 USD | $26.58B 321.59M USD | 59.71 | $5.08 0.06 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $376.15 4.55 USD |
-0.97
|
$23.26B 281.36M USD | $134.27K 1.62K USD | $376.15 4.55 USD | $387.8 4.69 USD | $23.26B 281.36M USD | 39.30 | $9.57 0.12 USD | |
| Insecticides (India) Limited INSECTICID.BO | $747.45 9.04 USD |
-0.2
|
$21.75B 263.13M USD | $233 2.82 USD | $746.6 9.03 USD | $752.8 9.11 USD | $21.75B 263.13M USD | 16.19 | $46.14 0.56 USD | |
| Insecticides (India) Limited INSECTICID.NS | $746.7 9.03 USD |
-0.38
|
$21.73B 262.86M USD | $7.53K 91.09 USD | $742.05 8.98 USD | $755.45 9.14 USD | $21.73B 262.86M USD | 16.17 | $46.17 0.56 USD | |
| Meghmani Organics Limited MOL.BO | $80.53 0.97 USD |
+0.68
|
$20.48B 247.77M USD | $52.91K 640.07 USD | $79 0.96 USD | $81.4 0.98 USD | $20.48B 247.77M USD | 0 | -$0.42 -0.005 USD | |
| India Pesticides Limited IPL.NS | $170.6 2.06 USD |
-0.69
|
$19.65B 237.7M USD | $50.63K 612.56 USD | $170.11 2.06 USD | $171.93 2.08 USD | $19.65B 237.7M USD | 31.65 | $5.39 0.07 USD | |
| India Pesticides Limited IPL.BO | $170.5 2.06 USD |
-0.58
|
$19.64B 237.56M USD | $3.12K 37.8 USD | $170.5 2.06 USD | $171.5 2.07 USD | $19.64B 237.56M USD | 31.57 | $5.4 0.07 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $88.12 1.07 USD |
+0.64
|
$17.94B 217.1M USD | $19.32K 233.78 USD | $86.65 1.05 USD | $88.98 1.08 USD | $17.94B 217.1M USD | 11.53 | $7.64 0.09 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $98.1 1.19 USD |
-0.56
|
$15.81B 191.22M USD | $6.05K 73.23 USD | $98.1 1.19 USD | $100.48 1.22 USD | $15.81B 191.22M USD | 7.70 | $12.73 0.15 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $98.09 1.19 USD |
-0.58
|
$15.8B 191.18M USD | $235.17K 2.85K USD | $97.84 1.18 USD | $100.39 1.21 USD | $15.8B 191.18M USD | 7.70 | $12.73 0.15 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $139.17 1.68 USD |
-0.88
|
$14.6B 176.69M USD | $37.94K 459.02 USD | $137.5 1.66 USD | $142.88 1.73 USD | $14.6B 176.69M USD | 64.43 | $2.16 0.03 USD | |
| Astec LifeSciences Limited ASTEC.NS | $696.55 8.43 USD |
-0.67
|
$13.66B 165.27M USD | $3.59K 43.47 USD | $694.55 8.4 USD | $709.8 8.59 USD | $13.66B 165.27M USD | 0 | -$68.71 -0.8 USD | |
| Astec LifeSciences Limited ASTEC.BO | $695.65 8.42 USD |
-0.98
|
$13.64B 165.05M USD | $477 5.77 USD | $695 8.41 USD | $712.55 8.62 USD | $13.64B 165.05M USD | 0 | -$68.7 -0.8 USD | |
| Heranba Industries Limited HERANBA.NS | $288.9 3.5 USD |
+1.76
|
$11.56B 139.86M USD | $24.17K 292.4 USD | $288.9 3.5 USD | $289.55 3.5 USD | $11.56B 139.86M USD | 26.16 | $11.04 0.13 USD | |
| Heranba Industries Limited HERANBA.BO | $285.6 3.46 USD |
+2
|
$11.43B 138.26M USD | $1.85K 22.32 USD | $285.6 3.46 USD | $285.6 3.46 USD | $11.43B 138.26M USD | 25.82 | $11.06 0.13 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $589.05 7.13 USD |
+0.96
|
$9.28B 112.25M USD | $735 8.89 USD | $583.45 7.06 USD | $590 7.14 USD | $9.28B 112.25M USD | 57.35 | $10.27 0.12 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $214.55 2.6 USD |
+0.12
|
$9.02B 109.17M USD | $11.48K 138.89 USD | $210 2.54 USD | $217 2.63 USD | $9.02B 109.17M USD | 5.47 | $39.17 0.47 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $211.51 2.56 USD |
-1.42
|
$8.9B 107.62M USD | $120.67K 1.46K USD | $210.93 2.55 USD | $217.99 2.64 USD | $8.9B 107.62M USD | 5.39 | $39.18 0.47 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $72.8 0.88 USD |
+0.79
|
$7.06B 85.42M USD | $11.01K 133.2 USD | $70.49 0.85 USD | $73.4 0.89 USD | $7.06B 85.42M USD | 520.00 | $0.14 0.001 USD | |
| Aries Agro Limited ARIES.BO | $329.45 3.99 USD |
+2.12
|
$4.28B 51.83M USD | $3.77K 45.63 USD | $324.9 3.93 USD | $330.85 4 USD | $4.28B 51.83M USD | 13.34 | $24.68 0.3 USD | |
| Aries Agro Limited ARIES.NS | $329.35 3.98 USD |
+1.67
|
$4.28B 51.82M USD | $39.65K 479.69 USD | $323.95 3.92 USD | $332.45 4.02 USD | $4.28B 51.82M USD | 13.34 | $24.68 0.3 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $119 1.44 USD |
-2.14
|
$4.21B 50.95M USD | $1.82K 22.01 USD | $116 1.4 USD | $120.8 1.46 USD | $4.21B 50.95M USD | 0 | -$3.53 -0.04 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $188.95 2.29 USD |
-1.46
|
$3.59B 43.44M USD | $285 3.45 USD | $188.95 2.29 USD | $200 2.42 USD | $3.59B 43.44M USD | 9.50 | $19.87 0.24 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $188 2.27 USD |
-2.44
|
$3.57B 43.22M USD | $9.48K 114.7 USD | $187.89 2.27 USD | $192.35 2.33 USD | $3.57B 43.22M USD | 9.46 | $19.87 0.24 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $21.49 0.26 USD |
+2.24
|
$2.22B 26.8M USD | $3.07K 37.17 USD | $20.61 0.25 USD | $21.63 0.26 USD | $2.22B 26.8M USD | 0 | -$0.03 -0.0003 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $20.53 0.25 USD |
-2.33
|
$2.12B 25.61M USD | $1.43K 17.25 USD | $20.52 0.25 USD | $21.1 0.26 USD | $2.12B 25.61M USD | 0 | -$0.03 -0.0003 USD | |
| Sikko Industries Limited SIKKO.NS | $78.89 0.95 USD |
+1.09
|
$1.34B 16.21M USD | $9.56K 115.6 USD | $77.12 0.93 USD | $79 0.96 USD | $1.34B 16.21M USD | 23.00 | $3.43 0.04 USD | |
| Agro Phos (India) Limited AGROPHOS.NS | $32.98 0.4 USD |
+0.83
|
$668.64M 8.09M USD | $12.55K 151.81 USD | $32.52 0.39 USD | $33.19 0.4 USD | $668.64M 8.09M USD | 78.52 | $0.42 0.005 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}