结果页面 2，国家/地区：印度尼西亚，交易所：Jakarta ，板块：工业，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

印度尼西亚 (143)

Jakarta (143)

工业 (143)

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Mineral Sumberdaya Mandiri Tbk AKSI.JK	IDR 404.00 0.03 USD	0	IDR 290.88B 18.59M USD	IDR 240.70K 15.38 USD	IDR 392.00 0.03 USD	IDR 410.00 0.03 USD	IDR 290.88B 18.59M USD	15.86	IDR 25.47 0.001 USD
PT Mitra Pack Tbk PTMP.JK	IDR 91.00 0.0058 USD	-4.21	IDR 288.40B 18.43M USD	IDR 38.84M 2.48K USD	IDR 91.00 0.0058 USD	IDR 98.00 0.0062 USD	IDR 288.40B 18.43M USD	178.43	IDR 0.51 0.00003 USD
PT Meratus Jasa Prima Tbk KARW.JK	IDR 482.00 0.03 USD	-2.82	IDR 283.01B 18.08M USD	IDR 117.20K 7.49 USD	IDR 480.00 0.03 USD	IDR 496.00 0.03 USD	IDR 283.01B 18.08M USD	0	-IDR 8.68 -0.0005 USD
PT Harapan Duta Pertiwi Tbk HOPE.JK	IDR 123.00 0.0078 USD	+0.82	IDR 262.03B 16.74M USD	IDR 4.22M 269.38 USD	IDR 120.00 0.0076 USD	IDR 124.00 0.0079 USD	IDR 262.03B 16.74M USD	0	-IDR 3.04 -0.0001 USD
PT Satria Antaran Prima Tbk SAPX.JK	IDR 308.00 0.02 USD	-0.65	IDR 256.67B 16.4M USD	IDR 191.30K 12.22 USD	IDR 304.00 0.02 USD	IDR 312.00 0.02 USD	IDR 256.67B 16.4M USD	275.00	IDR 1.12 0.00007 USD
PT Inocycle Technology Group Tbk INOV.JK	IDR 137.00 0.0087 USD	-0.72	IDR 247.73B 15.83M USD	IDR 9.38M 599.08 USD	IDR 137.00 0.0087 USD	IDR 144.00 0.0092 USD	IDR 247.73B 15.83M USD	7.37	IDR 18.56 0.001 USD
PT Indo Straits Tbk PTIS.JK	IDR 426.00 0.03 USD	+0.47	IDR 234.37B 14.98M USD	IDR 163.60K 10.45 USD	IDR 426.00 0.03 USD	IDR 448.00 0.03 USD	IDR 234.37B 14.98M USD	313.23	IDR 1.36 0.00008 USD
PT Transkon Jaya Tbk TRJA.JK	IDR 154.00 0.0098 USD	0	IDR 232.57B 14.86M USD	IDR 1.02M 65.38 USD	IDR 152.00 0.0097 USD	IDR 157.00 0.01 USD	IDR 232.57B 14.86M USD	4.79	IDR 32.13 0.002 USD
PT Lion Metal Works Tbk LION.JK	IDR 416.00 0.03 USD	+1.46	IDR 216.39B 13.83M USD	IDR 109.10K 6.97 USD	IDR 406.00 0.03 USD	IDR 418.00 0.03 USD	IDR 216.39B 13.83M USD	0	-IDR 8.27 -0.0005 USD
PT Cahayaputra Asa Keramik Tbk CAKK.JK	IDR 177.00 0.01 USD	0	IDR 212.98B 13.61M USD	IDR 66.60K 4.26 USD	IDR 176.00 0.01 USD	IDR 179.00 0.01 USD	IDR 212.98B 13.61M USD	14.76	IDR 11.99 0.0007 USD
PT Intikeramik Alamasri Industri Tbk IKAI.JK	IDR 16.00 0.0010 USD	-5.88	IDR 212.89B 13.6M USD	IDR 161.21M 10.3K USD	IDR 16.00 0.0010 USD	IDR 18.00 0.0011 USD	IDR 212.89B 13.6M USD	0	-IDR 5.37 -0.0003 USD
PT Jaya Trishindo Tbk HELI.JK	IDR 250.00 0.02 USD	-0.79	IDR 208.22B 13.31M USD	IDR 413.70K 26.44 USD	IDR 248.00 0.02 USD	IDR 254.00 0.02 USD	IDR 208.22B 13.31M USD	10.66	IDR 23.44 0.001 USD
PT Steady Safe Tbk SAFE.JK	IDR 252.00 0.02 USD	-1.56	IDR 206.94B 13.22M USD	IDR 860.10K 54.96 USD	IDR 250.00 0.02 USD	IDR 258.00 0.02 USD	IDR 206.94B 13.22M USD	7.18	IDR 35.05 0.002 USD
PT Arita Prima Indonesia Tbk APII.JK	IDR 191.00 0.01 USD	0	IDR 205.47B 13.13M USD	IDR 150.50K 9.62 USD	IDR 187.00 0.01 USD	IDR 193.00 0.01 USD	IDR 205.47B 13.13M USD	10.16	IDR 18.78 0.001 USD
PT Mitra Angkasa Sejahtera Tbk BAUT.JK	IDR 42.00 0.0026 USD	0	IDR 201.61B 12.88M USD	IDR 1.13M 72.25 USD	IDR 41.00 0.0026 USD	IDR 42.00 0.0026 USD	IDR 201.61B 12.88M USD	0	IDR 0.00 0 USD
PT Putra Rajawali Kencana Tbk PURA.JK	IDR 28.00 0.0017 USD	0	IDR 176.45B 11.28M USD	IDR 3.26M 208.41 USD	IDR 28.00 0.0017 USD	IDR 28.00 0.0017 USD	IDR 176.45B 11.28M USD	19.35	IDR 1.45 0.00009 USD
PT Guna Timur Raya Tbk TRUK.JK	IDR 396.00 0.03 USD	+0.51	IDR 172.26B 11.01M USD	IDR 2.04M 130.1 USD	IDR 386.00 0.02 USD	IDR 402.00 0.03 USD	IDR 172.26B 11.01M USD	0	-IDR 9.93 -0.0006 USD
PT Meta Epsi Tbk. MTPS.JK	IDR 81.00 0.0051 USD	0	IDR 168.87B 10.79M USD	IDR 1.71M 109.32 USD	IDR 81.00 0.0051 USD	IDR 89.00 0.0056 USD	IDR 168.87B 10.79M USD	0	-IDR 4.62 -0.0002 USD
PT WEHA Transportasi Indonesia Tbk WEHA.JK	IDR 106.00 0.0067 USD	-0.93	IDR 154.82B 9.89M USD	IDR 781.20K 49.92 USD	IDR 105.00 0.0067 USD	IDR 107.00 0.0068 USD	IDR 154.82B 9.89M USD	5.88	IDR 18.00 0.001 USD
PT Intraco Penta Tbk INTA.JK	IDR 45.00 0.0028 USD	+2.27	IDR 150.48B 9.62M USD	IDR 1.02M 65.22 USD	IDR 45.00 0.0028 USD	IDR 48.00 0.0030 USD	IDR 150.48B 9.62M USD	0	-IDR 20.00 -0.001 USD
PT Semacom Integrated Tbk SEMA.JK	IDR 102.00 0.0065 USD	0	IDR 137.42B 8.78M USD	IDR 3.27M 209.23 USD	IDR 101.00 0.0064 USD	IDR 106.00 0.0067 USD	IDR 137.42B 8.78M USD	5.83	IDR 17.47 0.001 USD
PT Krida Jaringan Nusantara Tbk KJEN.JK	IDR 226.00 0.01 USD	+6.6	IDR 113.00B 7.22M USD	IDR 57.92M 3.7K USD	IDR 197.00 0.01 USD	IDR 262.00 0.02 USD	IDR 113.00B 7.22M USD	0	-IDR 4.30 -0.0002 USD
PT Indah Prakasa Sentosa Tbk INPS.JK	IDR 166.00 0.01 USD	-1.19	IDR 107.90B 6.9M USD	IDR 118.40K 7.57 USD	IDR 166.00 0.01 USD	IDR 168.00 0.01 USD	IDR 107.90B 6.9M USD	0	-IDR 33.79 -0.002 USD
PT Prima Globalindo Logistik Tbk PPGL.JK	IDR 136.00 0.0086 USD	0	IDR 104.88B 6.7M USD	IDR 5.87M 374.83 USD	IDR 135.00 0.0086 USD	IDR 149.00 0.0095 USD	IDR 104.88B 6.7M USD	5.68	IDR 23.92 0.001 USD
PT Trimuda Nuansa Citra Tbk TNCA.JK	IDR 230.00 0.01 USD	-2.54	IDR 96.98B 6.2M USD	IDR 621.70K 39.73 USD	IDR 230.00 0.01 USD	IDR 238.00 0.02 USD	IDR 96.98B 6.2M USD	71.62	IDR 3.21 0.0002 USD
PT Armada Berjaya Trans Tbk JAYA.JK	IDR 110.00 0.0070 USD	-0.9	IDR 87.83B 5.61M USD	IDR 6.35M 405.73 USD	IDR 108.00 0.0069 USD	IDR 113.00 0.0072 USD	IDR 87.83B 5.61M USD	34.16	IDR 3.22 0.0002 USD
PT Ace Oldfields Tbk KUAS.JK	IDR 67.00 0.0042 USD	-1.47	IDR 86.62B 5.54M USD	IDR 1.92M 122.83 USD	IDR 67.00 0.0042 USD	IDR 69.00 0.0044 USD	IDR 86.62B 5.54M USD	12.32	IDR 5.44 0.0003 USD
PT Optima Prima Metal Sinergi Tbk OPMS.JK	IDR 108.00 0.0069 USD	+3.85	IDR 86.58B 5.53M USD	IDR 18.59M 1.19K USD	IDR 102.00 0.0065 USD	IDR 112.00 0.0071 USD	IDR 86.58B 5.53M USD	0	-IDR 1.11 -0.00007 USD
PT Tanah Laut Tbk INDX.JK	IDR 176.00 0.01 USD	-2.76	IDR 77.07B 4.93M USD	IDR 23.92M 1.53K USD	IDR 172.00 0.01 USD	IDR 182.00 0.01 USD	IDR 77.07B 4.93M USD	2256.41	IDR 0.08 0.000004 USD
PT Menn Teknologi Indonesia Tbk MENN.JK	IDR 53.00 0.0033 USD	0	IDR 76.00B 4.86M USD	IDR 5.18M 330.92 USD	IDR 52.00 0.0033 USD	IDR 54.00 0.0034 USD	IDR 76.00B 4.86M USD	0	IDR 0.00 0 USD
PT Kokoh Inti Arebama Tbk KOIN.JK	IDR 73.00 0.0046 USD	+1.39	IDR 71.60B 4.58M USD	IDR 56.20K 3.59 USD	IDR 70.00 0.0044 USD	IDR 73.00 0.0046 USD	IDR 71.60B 4.58M USD	0	-IDR 31.57 -0.002 USD
PT Sidomulyo Selaras Tbk SDMU.JK	IDR 58.00 0.0037 USD	-3.33	IDR 65.84B 4.21M USD	IDR 5.21M 332.65 USD	IDR 58.00 0.0037 USD	IDR 65.00 0.0041 USD	IDR 65.84B 4.21M USD	0	-IDR 10.13 -0.0006 USD
PT Eka Sari Lorena Transport Tbk LRNA.JK	IDR 179.00 0.01 USD	-2.72	IDR 62.65B 4M USD	IDR 410.90K 26.26 USD	IDR 178.00 0.01 USD	IDR 189.00 0.01 USD	IDR 62.65B 4M USD	0	-IDR 71.20 -0.004 USD
PT Arkha Jayanti Persada Tbk ARKA.JK	IDR 31.00 0.0019 USD	0	IDR 62.00B 3.96M USD	IDR 1.43M 91.48 USD	IDR 30.00 0.0019 USD	IDR 31.00 0.0019 USD	IDR 62.00B 3.96M USD	16.06	IDR 1.93 0.0001 USD
PT Steadfast Marine Tbk KPAL.JK	IDR 50.00 0.0031 USD	0	IDR 53.45B 3.42M USD	IDR 2.50K 0.16 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 53.45B 3.42M USD	0	-IDR 14.10 -0.0009 USD
PT Capitol Nusantara Indonesia Tbk CANI.JK	IDR 45.00 0.0028 USD	0	IDR 37.50B 2.4M USD	IDR 77.70K 4.97 USD	IDR 45.00 0.0028 USD	IDR 45.00 0.0028 USD	IDR 37.50B 2.4M USD	0	-IDR 0.00 -0.0000001 USD
PT Totalindo Eka Persada Tbk TOPS.JK	IDR 1.00 0.000063 USD	0	IDR 33.33B 2.13M USD	IDR 0.00 0 USD	IDR 1.00 0.000063 USD	IDR 1.00 0.000063 USD	IDR 33.33B 2.13M USD	0	-IDR 8.82 -0.0005 USD
PT Djasa Ubersakti Tbk PTDU.JK	IDR 20.00 0.0012 USD	+5.26	IDR 30.00B 1.92M USD	IDR 128.80K 8.23 USD	IDR 20.00 0.0012 USD	IDR 20.00 0.0012 USD	IDR 30.00B 1.92M USD	3.23	IDR 6.18 0.0003 USD
PT Fimperkasa Utama Tbk FIMP.JK	IDR 69.00 0.0044 USD	0	IDR 27.60B 1.76M USD	IDR 35.80K 2.29 USD	IDR 69.00 0.0044 USD	IDR 69.00 0.0044 USD	IDR 27.60B 1.76M USD	0	-IDR 2.34 -0.0001 USD
PT Lionmesh Prima Tbk LMSH.JK	IDR 256.00 0.02 USD	0	IDR 24.58B 1.57M USD	IDR 100.00 0.01 USD	IDR 256.00 0.02 USD	IDR 256.00 0.02 USD	IDR 24.58B 1.57M USD	12.19	IDR 20.99 0.001 USD
PT Dewata Freightinternational Tbk DEAL.JK	IDR 6.00 0.00038 USD	0	IDR 6.88B 439.45K USD	IDR 0.00 0 USD	IDR 6.00 0.00038 USD	IDR 6.00 0.00038 USD	IDR 6.88B 439.45K USD	0	-IDR 5.47 -0.0003 USD
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}