결과 페이지 2 - 국가: 인도네시아 거래소: Jakarta 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (143)
- {{country.name}}
- 모든 나라들
- 인도네시아 (143)
Jakarta (143)
- {{item.name}}
- 모든 거래소
- Jakarta (143)
산업 (143)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (4)
- 렌탈 및 임대 서비스 (6)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (5)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (2)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (3)
- 금속 제작 (5)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (7)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (5)
- 해상 운송 (30)
- 트럭 운송 (6)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Mitra Pack Tbk PTMP.JK | $86 0.0054 USD |
+4.88
|
$272.55B 17.42M USD | $21.34M 1.36K USD | $81 0.0051 USD | $89 0.0056 USD | $272.55B 17.42M USD | 179.16 | $0.48 0.00003 USD | |
| PT Inocycle Technology Group Tbk INOV.JK | $150 0.0095 USD |
-4.46
|
$271.23B 17.33M USD | $24.41M 1.56K USD | $146 0.0093 USD | $159 0.01 USD | $271.23B 17.33M USD | 8.08 | $18.56 0.001 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $460 0.03 USD |
-9.8
|
$270.09B 17.26M USD | $151K 9.65 USD | $460 0.03 USD | $510 0.03 USD | $270.09B 17.26M USD | 94.84 | $4.85 0.0003 USD | |
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | $370 0.02 USD |
-3.14
|
$266.4B 17.02M USD | $275.2K 17.59 USD | $370 0.02 USD | $394 0.03 USD | $266.4B 17.02M USD | 14.52 | $25.47 0.001 USD | |
| PT Harapan Duta Pertiwi Tbk HOPE.JK | $119 0.0076 USD |
-2.46
|
$253.51B 16.2M USD | $6.98M 445.82 USD | $118 0.0075 USD | $123 0.0078 USD | $253.51B 16.2M USD | 0 | -$3.04 -0.0001 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $294 0.02 USD |
-5.16
|
$245B 15.66M USD | $1.56M 100 USD | $288 0.02 USD | $310 0.02 USD | $245B 15.66M USD | 0 | -$2.91 -0.0001 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $156 0.0099 USD |
+0.65
|
$235.59B 15.05M USD | $322.2K 20.59 USD | $153 0.0097 USD | $159 0.01 USD | $235.59B 15.05M USD | 4.85 | $32.13 0.002 USD | |
| PT Indo Straits Tbk PTIS.JK | $394 0.03 USD |
-2.96
|
$216.77B 13.85M USD | $2.1K 0.13 USD | $394 0.03 USD | $406 0.03 USD | $216.77B 13.85M USD | 237.34 | $1.66 0.0001 USD | |
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | $178 0.01 USD |
+0.56
|
$214.19B 13.69M USD | $166.6K 10.65 USD | $175 0.01 USD | $178 0.01 USD | $214.19B 13.69M USD | 14.84 | $11.99 0.0007 USD | |
| PT Lion Metal Works Tbk LION.JK | $408 0.03 USD |
0
|
$212.23B 13.56M USD | $113.2K 7.23 USD | $406 0.03 USD | $418 0.03 USD | $212.23B 13.56M USD | 0 | -$8.27 -0.0005 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $242 0.02 USD |
-1.63
|
$201.55B 12.88M USD | $348.2K 22.25 USD | $240 0.02 USD | $246 0.02 USD | $201.55B 12.88M USD | 24.84 | $9.74 0.0006 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $186 0.01 USD |
-2.11
|
$200.09B 12.79M USD | $258.5K 16.52 USD | $185 0.01 USD | $194 0.01 USD | $200.09B 12.79M USD | 9.90 | $18.78 0.001 USD | |
| PT Intikeramik Alamasri Industri Tbk IKAI.JK | $13 0.00083 USD |
-7.14
|
$172.98B 11.05M USD | $58.92M 3.76K USD | $13 0.00083 USD | $14 0.00089 USD | $172.98B 11.05M USD | 0 | -$5.87 -0.0003 USD | |
| PT Mitra Angkasa Sejahtera Tbk BAUT.JK | $36 0.0023 USD |
-7.69
|
$172.81B 11.04M USD | $7.19M 459.69 USD | $36 0.0023 USD | $38 0.0024 USD | $172.81B 11.04M USD | 0 | $0 0 USD | |
| PT Meta Epsi Tbk. MTPS.JK | $81 0.0051 USD |
0
|
$168.87B 10.79M USD | $1.71M 109.32 USD | $81 0.0051 USD | $89 0.0056 USD | $168.87B 10.79M USD | 0 | -$1.55 -0.00009 USD | |
| PT Putra Rajawali Kencana Tbk PURA.JK | $26 0.0016 USD |
0
|
$163.85B 10.47M USD | $2.3M 147.03 USD | $25 0.0015 USD | $26 0.0016 USD | $163.85B 10.47M USD | 17.96 | $1.45 0.00009 USD | |
| PT WEHA Transportasi Indonesia Tbk WEHA.JK | $105 0.0067 USD |
0
|
$153.36B 9.8M USD | $425.4K 27.18 USD | $105 0.0067 USD | $107 0.0068 USD | $153.36B 9.8M USD | 5.83 | $18 0.001 USD | |
| PT Steady Safe Tbk SAFE.JK | $248 0.02 USD |
+34.78
|
$152.56B 9.75M USD | $35.14M 2.25K USD | $183 0.01 USD | $248 0.02 USD | $152.56B 9.75M USD | 7.34 | $33.76 0.002 USD | |
| PT Guna Timur Raya Tbk TRUK.JK | $350 0.02 USD |
+15.13
|
$152.25B 9.73M USD | $16.55M 1.06K USD | $304 0.02 USD | $378 0.02 USD | $152.25B 9.73M USD | 0 | -$9.93 -0.0006 USD | |
| PT Semacom Integrated Tbk SEMA.JK | $103 0.0065 USD |
+0.98
|
$138.77B 8.87M USD | $1.19M 76.12 USD | $101 0.0064 USD | $104 0.0066 USD | $138.77B 8.87M USD | 5.89 | $17.47 0.001 USD | |
| PT Intraco Penta Tbk INTA.JK | $40 0.0025 USD |
+2.56
|
$133.76B 8.55M USD | $776K 49.59 USD | $39 0.0024 USD | $42 0.0026 USD | $133.76B 8.55M USD | 0 | -$32.17 -0.002 USD | |
| PT Prima Globalindo Logistik Tbk PPGL.JK | $135 0.0086 USD |
+8
|
$104.11B 6.65M USD | $7.08M 452.23 USD | $126 0.0080 USD | $137 0.0087 USD | $104.11B 6.65M USD | 5.64 | $23.92 0.001 USD | |
| PT Indah Prakasa Sentosa Tbk INPS.JK | $159 0.01 USD |
-9.66
|
$103.35B 6.6M USD | $1.52M 97.28 USD | $159 0.01 USD | $170 0.01 USD | $103.35B 6.6M USD | 0 | -$36.96 -0.002 USD | |
| PT Trimuda Nuansa Citra Tbk TNCA.JK | $244 0.02 USD |
+1.67
|
$102.88B 6.57M USD | $1.43M 91.11 USD | $240 0.02 USD | $250 0.02 USD | $102.88B 6.57M USD | 75.98 | $3.21 0.0002 USD | |
| PT Krida Jaringan Nusantara Tbk KJEN.JK | $182 0.01 USD |
-2.15
|
$91B 5.82M USD | $1.9M 121.39 USD | $178 0.01 USD | $188 0.01 USD | $91B 5.82M USD | 0 | -$4.3 -0.0002 USD | |
| PT Optima Prima Metal Sinergi Tbk OPMS.JK | $110 0.0070 USD |
+12.24
|
$88.18B 5.63M USD | $278.8M 17.82K USD | $98 0.0062 USD | $121 0.0077 USD | $88.18B 5.63M USD | 0 | -$1.11 -0.00007 USD | |
| PT Ace Oldfields Tbk KUAS.JK | $67 0.0042 USD |
+3.08
|
$86.62B 5.54M USD | $13.57M 867.3 USD | $65 0.0041 USD | $70 0.0044 USD | $86.62B 5.54M USD | 12.32 | $5.44 0.0003 USD | |
| PT Armada Berjaya Trans Tbk JAYA.JK | $104 0.0066 USD |
-0.95
|
$83.04B 5.31M USD | $280.2K 17.91 USD | $104 0.0066 USD | $106 0.0067 USD | $83.04B 5.31M USD | 32.91 | $3.16 0.0002 USD | |
| PT Menn Teknologi Indonesia Tbk MENN.JK | $53 0.0033 USD |
0
|
$76B 4.86M USD | $5.18M 330.92 USD | $52 0.0033 USD | $54 0.0034 USD | $76B 4.86M USD | 0 | $0 0 USD | |
| PT Kokoh Inti Arebama Tbk KOIN.JK | $73 0.0046 USD |
+1.39
|
$71.6B 4.58M USD | $60.3K 3.85 USD | $72 0.0046 USD | $73 0.0046 USD | $71.6B 4.58M USD | 0 | -$32.93 -0.002 USD | |
| PT Tanah Laut Tbk INDX.JK | $158 0.01 USD |
0
|
$69.19B 4.42M USD | $101.66M 6.5K USD | $146 0.0093 USD | $191 0.01 USD | $69.19B 4.42M USD | 2025.64 | $0.08 0.000004 USD | |
| PT Sidomulyo Selaras Tbk SDMU.JK | $59 0.0037 USD |
-6.35
|
$66.98B 4.28M USD | $5.6M 357.56 USD | $59 0.0037 USD | $60 0.0038 USD | $66.98B 4.28M USD | 0 | -$9.97 -0.0006 USD | |
| PT Eka Sari Lorena Transport Tbk LRNA.JK | $175 0.01 USD |
-1.69
|
$61.25B 3.91M USD | $1.18M 75.7 USD | $175 0.01 USD | $185 0.01 USD | $61.25B 3.91M USD | 0 | -$71.2 -0.004 USD | |
| PT Arkha Jayanti Persada Tbk ARKA.JK | $28 0.0017 USD |
0
|
$56B 3.58M USD | $1.31M 83.79 USD | $28 0.0017 USD | $28 0.0017 USD | $56B 3.58M USD | 14.50 | $1.93 0.0001 USD | |
| PT Steadfast Marine Tbk KPAL.JK | $50 0.0031 USD |
0
|
$53.45B 3.42M USD | $2.5K 0.16 USD | $50 0.0031 USD | $50 0.0031 USD | $53.45B 3.42M USD | 0 | -$14.1 -0.0009 USD | |
| PT Capitol Nusantara Indonesia Tbk CANI.JK | $42 0.0026 USD |
0
|
$35B 2.24M USD | $76K 4.86 USD | $42 0.0026 USD | $42 0.0026 USD | $35B 2.24M USD | 0 | $0 -0.0000001 USD | |
| PT Totalindo Eka Persada Tbk TOPS.JK | $1 0.000063 USD |
0
|
$33.33B 2.13M USD | $0 0 USD | $1 0.000063 USD | $1 0.000063 USD | $33.33B 2.13M USD | 0 | -$8.82 -0.0005 USD | |
| PT Fimperkasa Utama Tbk FIMP.JK | $69 0.0044 USD |
0
|
$27.6B 1.76M USD | $35.8K 2.29 USD | $69 0.0044 USD | $69 0.0044 USD | $27.6B 1.76M USD | 0 | -$2.34 -0.0001 USD | |
| PT Lionmesh Prima Tbk LMSH.JK | $256 0.02 USD |
0
|
$24.58B 1.57M USD | $100 0.01 USD | $256 0.02 USD | $256 0.02 USD | $24.58B 1.57M USD | 12.19 | $20.99 0.001 USD | |
| PT Djasa Ubersakti Tbk PTDU.JK | $16 0.0010 USD |
0
|
$24B 1.53M USD | $292.8K 18.71 USD | $15 0.00095 USD | $16 0.0010 USD | $24B 1.53M USD | 2.58 | $6.18 0.0003 USD | |
| PT Dewata Freightinternational Tbk DEAL.JK | $6 0.00038 USD |
0
|
$6.88B 439.45K USD | $0 0 USD | $6 0.00038 USD | $6 0.00038 USD | $6.88B 439.45K USD | 0 | -$5.47 -0.0003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}