결과 페이지 2 - 국가: 인도네시아 거래소: Jakarta 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (144)
- {{country.name}}
- 모든 나라들
- 인도네시아 (144)
Jakarta (144)
- {{item.name}}
- 모든 거래소
- Jakarta (144)
산업 (144)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (7)
- 렌탈 및 임대 서비스 (5)
- 채용 및 고용 서비스 (2)
- 대기업 (6)
- 엔지니어링 및 건설 (23)
- 인프라 운영 (5)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (2)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (3)
- 금속 제작 (5)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (7)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (5)
- 해상 운송 (31)
- 트럭 운송 (7)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Batavia Prosperindo Trans Tbk
BPTR.JK
ID
|
IDR 68.00 0.0043 USD |
-2.86
|
IDR 240.31B 15.36M USD | IDR 496.50K 31.73 USD | IDR 68.00 0.0043 USD | IDR 70.00 0.0044 USD | IDR 240.31B 15.36M USD | 8.21 | IDR 8.28 0.0005 USD | ||
PT Intikeramik Alamasri Industri Tbk
IKAI.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 239.50B 15.3M USD | IDR 3.54M 225.91 USD | IDR 18.00 0.0011 USD | IDR 19.00 0.0012 USD | IDR 239.50B 15.3M USD | 0 | -IDR 4.07 -0.0002 USD | ||
|
PT Harapan Duta Pertiwi Tbk
HOPE.JK
ID
|
IDR 110.00 0.0070 USD |
-3.51
|
IDR 234.34B 14.97M USD | IDR 17.41M 1.11K USD | IDR 100.00 0.0063 USD | IDR 118.00 0.0075 USD | IDR 234.34B 14.97M USD | 0 | -IDR 3.04 -0.0001 USD | ||
|
PT Perma Plasindo Tbk
BINO.JK
ID
|
IDR 96.00 0.0061 USD |
-3.03
|
IDR 218.43B 13.96M USD | IDR 92.80K 5.93 USD | IDR 96.00 0.0061 USD | IDR 98.00 0.0062 USD | IDR 218.43B 13.96M USD | 17.16 | IDR 5.59 0.0003 USD | ||
|
PT Inocycle Technology Group Tbk
INOV.JK
ID
|
IDR 117.00 0.0074 USD |
-2.5
|
IDR 211.56B 13.52M USD | IDR 797.90K 50.99 USD | IDR 116.00 0.0074 USD | IDR 122.00 0.0077 USD | IDR 211.56B 13.52M USD | 6.30 | IDR 18.56 0.001 USD | ||
|
PT Intraco Penta Tbk
INTA.JK
ID
|
IDR 63.00 0.0040 USD |
-1.56
|
IDR 210.67B 13.46M USD | IDR 239.00K 15.27 USD | IDR 63.00 0.0040 USD | IDR 63.00 0.0040 USD | IDR 210.67B 13.46M USD | 0 | -IDR 25.00 -0.001 USD | ||
|
PT Putra Rajawali Kencana Tbk
PURA.JK
ID
|
IDR 32.00 0.0020 USD |
+3.23
|
IDR 201.66B 12.89M USD | IDR 3.67M 234.44 USD | IDR 31.00 0.0019 USD | IDR 32.00 0.0020 USD | IDR 201.66B 12.89M USD | 22.11 | IDR 1.45 0.00009 USD | ||
|
PT Arita Prima Indonesia Tbk
APII.JK
ID
|
IDR 182.00 0.01 USD |
+2.25
|
IDR 195.79B 12.51M USD | IDR 1.00K 0.06 USD | IDR 175.00 0.01 USD | IDR 182.00 0.01 USD | IDR 195.79B 12.51M USD | 9.69 | IDR 18.78 0.001 USD | ||
|
PT Satria Antaran Prima Tbk
SAPX.JK
ID
|
IDR 230.00 0.01 USD |
-0.86
|
IDR 191.67B 12.25M USD | IDR 23.40K 1.5 USD | IDR 218.00 0.01 USD | IDR 236.00 0.02 USD | IDR 191.67B 12.25M USD | 170.37 | IDR 1.35 0.00008 USD | ||
|
PT Guna Timur Raya Tbk
TRUK.JK
ID
|
IDR 422.00 0.03 USD |
-3.21
|
IDR 183.57B 11.73M USD | IDR 117.80K 7.53 USD | IDR 410.00 0.03 USD | IDR 446.00 0.03 USD | IDR 183.57B 11.73M USD | 0 | -IDR 9.93 -0.0006 USD | ||
|
PT Cahayaputra Asa Keramik Tbk
CAKK.JK
ID
|
IDR 145.00 0.0092 USD |
0
|
IDR 174.48B 11.15M USD | IDR 20.00K 1.28 USD | IDR 137.00 0.0087 USD | IDR 145.00 0.0092 USD | IDR 174.48B 11.15M USD | 12.09 | IDR 11.99 0.0007 USD | ||
|
PT Mitra Pack Tbk
PTMP.JK
ID
|
IDR 54.00 0.0034 USD |
-1.82
|
IDR 171.14B 10.94M USD | IDR 15.06M 962.48 USD | IDR 53.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 171.14B 10.94M USD | 0 | -IDR 16.78 -0.001 USD | ||
|
PT M Cash Integrasi Tbk
MCAS.JK
ID
|
IDR 195.00 0.01 USD |
+2.09
|
IDR 169.06B 10.8M USD | IDR 542.00K 34.63 USD | IDR 190.00 0.01 USD | IDR 200.00 0.01 USD | IDR 169.06B 10.8M USD | 0 | -IDR 51.67 -0.003 USD | ||
|
PT Meta Epsi Tbk.
MTPS.JK
ID
|
IDR 81.00 0.0051 USD |
0
|
IDR 168.87B 10.79M USD | IDR 1.71M 109.32 USD | IDR 81.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 168.87B 10.79M USD | 0 | -IDR 4.62 -0.0002 USD | ||
|
PT Lion Metal Works Tbk
LION.JK
ID
|
IDR 318.00 0.02 USD |
-0.63
|
IDR 165.41B 10.57M USD | IDR 579.60K 37.04 USD | IDR 310.00 0.02 USD | IDR 384.00 0.02 USD | IDR 165.41B 10.57M USD | 0 | -IDR 8.27 -0.0005 USD | ||
|
PT Transkon Jaya Tbk
TRJA.JK
ID
|
IDR 107.00 0.0068 USD |
-3.6
|
IDR 161.59B 10.33M USD | IDR 114.00K 7.28 USD | IDR 104.00 0.0066 USD | IDR 110.00 0.0070 USD | IDR 161.59B 10.33M USD | 3.33 | IDR 32.13 0.002 USD | ||
|
PT Indo Straits Tbk
PTIS.JK
ID
|
IDR 290.00 0.02 USD |
+0.69
|
IDR 159.55B 10.2M USD | IDR 2.70K 0.17 USD | IDR 288.00 0.02 USD | IDR 294.00 0.02 USD | IDR 159.55B 10.2M USD | 0 | -IDR 13.61 -0.0008 USD | ||
|
PT Nusatama Berkah Tbk
NTBK.JK
ID
|
IDR 58.00 0.0037 USD |
-1.69
|
IDR 156.60B 10.01M USD | IDR 29.87M 1.91K USD | IDR 57.00 0.0036 USD | IDR 62.00 0.0039 USD | IDR 156.60B 10.01M USD | 258.92 | IDR 0.22 0.00001 USD | ||
|
PT Jaya Trishindo Tbk
HELI.JK
ID
|
IDR 185.00 0.01 USD |
-1.6
|
IDR 154.08B 9.85M USD | IDR 627.60K 40.1 USD | IDR 182.00 0.01 USD | IDR 188.00 0.01 USD | IDR 154.08B 9.85M USD | 5.80 | IDR 31.88 0.002 USD | ||
|
PT Mineral Sumberdaya Mandiri Tbk
AKSI.JK
ID
|
IDR 212.00 0.01 USD |
-0.93
|
IDR 152.64B 9.75M USD | IDR 540.10K 34.51 USD | IDR 210.00 0.01 USD | IDR 220.00 0.01 USD | IDR 152.64B 9.75M USD | 8.32 | IDR 25.47 0.001 USD | ||
PT WEHA Transportasi Indonesia Tbk
WEHA.JK
ID
|
IDR 103.00 0.0065 USD |
0
|
IDR 150.44B 9.61M USD | IDR 6.32M 403.87 USD | IDR 102.00 0.0065 USD | IDR 105.00 0.0067 USD | IDR 150.44B 9.61M USD | 6.36 | IDR 16.19 0.001 USD | ||
|
PT Meratus Jasa Prima Tbk
KARW.JK
ID
|
IDR 244.00 0.02 USD |
-6.15
|
IDR 143.27B 9.15M USD | IDR 32.90K 2.1 USD | IDR 238.00 0.02 USD | IDR 252.00 0.02 USD | IDR 143.27B 9.15M USD | 0 | -IDR 4.65 -0.0002 USD | ||
|
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 143.13B 9.15M USD | IDR 6.27M 400.84 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 143.13B 9.15M USD | 0 | -IDR 0.75 -0.00004 USD | ||
|
PT Prima Globalindo Logistik Tbk
PPGL.JK
ID
|
IDR 183.00 0.01 USD |
-3.68
|
IDR 141.13B 9.02M USD | IDR 730.60K 46.69 USD | IDR 175.00 0.01 USD | IDR 190.00 0.01 USD | IDR 141.13B 9.02M USD | 7.64 | IDR 23.92 0.001 USD | ||
|
PT Mitra Angkasa Sejahtera Tbk
BAUT.JK
ID
|
IDR 27.00 0.0017 USD |
-3.57
|
IDR 129.60B 8.28M USD | IDR 695.80K 44.46 USD | IDR 26.00 0.0016 USD | IDR 27.00 0.0017 USD | IDR 129.60B 8.28M USD | 0 | IDR 0.00 0 USD | ||
|
PT Semacom Integrated Tbk
SEMA.JK
ID
|
IDR 94.00 0.0060 USD |
0
|
IDR 126.64B 8.09M USD | IDR 321.40K 20.54 USD | IDR 94.00 0.0060 USD | IDR 96.00 0.0061 USD | IDR 126.64B 8.09M USD | 5.38 | IDR 17.47 0.001 USD | ||
|
PT Capitol Nusantara Indonesia Tbk
CANI.JK
ID
|
IDR 130.00 0.0083 USD |
0
|
IDR 108.35B 6.92M USD | IDR 170.20K 10.88 USD | IDR 120.00 0.0076 USD | IDR 138.00 0.0088 USD | IDR 108.35B 6.92M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
PT Djasa Ubersakti Tbk
PTDU.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 105.00B 6.71M USD | IDR 856.30K 54.72 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 105.00B 6.71M USD | 11.33 | IDR 6.18 0.0003 USD | ||
|
PT Armada Berjaya Trans Tbk
JAYA.JK
ID
|
IDR 124.00 0.0079 USD |
+0.81
|
IDR 97.90B 6.26M USD | IDR 1.19M 75.95 USD | IDR 120.00 0.0076 USD | IDR 127.00 0.0081 USD | IDR 97.90B 6.26M USD | 15.17 | IDR 8.17 0.0005 USD | ||
|
PT Isra Presisi Indonesia Tbk
ISAP.JK
ID
|
IDR 24.00 0.0015 USD |
-7.69
|
IDR 96.49B 6.17M USD | IDR 16.93M 1.08K USD | IDR 24.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 96.49B 6.17M USD | 0 | IDR 0.00 0 USD | ||
|
PT Menn Teknologi Indonesia Tbk
MENN.JK
ID
|
IDR 53.00 0.0033 USD |
0
|
IDR 76.00B 4.86M USD | IDR 5.18M 330.92 USD | IDR 52.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 76.00B 4.86M USD | 0 | IDR 0.00 0 USD | ||
|
PT Optima Prima Metal Sinergi Tbk
OPMS.JK
ID
|
IDR 92.00 0.0058 USD |
-3.16
|
IDR 75.07B 4.8M USD | IDR 3.68M 235.39 USD | IDR 91.00 0.0058 USD | IDR 100.00 0.0063 USD | IDR 75.07B 4.8M USD | 0 | -IDR 1.11 -0.00007 USD | ||
|
PT Kokoh Inti Arebama Tbk
KOIN.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 68.66B 4.39M USD | IDR 50.10K 3.2 USD | IDR 70.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 68.66B 4.39M USD | 0 | -IDR 5.43 -0.0003 USD | ||
|
PT Eka Sari Lorena Transport Tbk
LRNA.JK
ID
|
IDR 182.00 0.01 USD |
-0.55
|
IDR 63.70B 4.07M USD | IDR 71.60K 4.58 USD | IDR 178.00 0.01 USD | IDR 187.00 0.01 USD | IDR 63.70B 4.07M USD | 0 | -IDR 71.20 -0.004 USD | ||
|
PT Trimuda Nuansa Citra Tbk
TNCA.JK
ID
|
IDR 140.00 0.0089 USD |
+0.72
|
IDR 59.03B 3.77M USD | IDR 911.10K 58.22 USD | IDR 135.00 0.0086 USD | IDR 150.00 0.0095 USD | IDR 59.03B 3.77M USD | 43.60 | IDR 3.21 0.0002 USD | ||
|
PT Krida Jaringan Nusantara Tbk
KJEN.JK
ID
|
IDR 113.00 0.0072 USD |
-1.74
|
IDR 56.50B 3.61M USD | IDR 2.78M 177.88 USD | IDR 112.00 0.0071 USD | IDR 119.00 0.0076 USD | IDR 56.50B 3.61M USD | 0 | -IDR 4.30 -0.0002 USD | ||
|
PT Steadfast Marine Tbk
KPAL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.45B 3.42M USD | IDR 2.50K 0.16 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.45B 3.42M USD | 0 | -IDR 14.10 -0.0009 USD | ||
PT Arkha Jayanti Persada Tbk
ARKA.JK
ID
|
IDR 25.00 0.0015 USD |
+8.7
|
IDR 50.00B 3.2M USD | IDR 2.50M 159.79 USD | IDR 21.00 0.0013 USD | IDR 25.00 0.0015 USD | IDR 50.00B 3.2M USD | 14.12 | IDR 1.77 0.0001 USD | ||
|
PT Mitra Tirta Buwana Tbk
SOUL.JK
ID
|
IDR 42.00 0.0026 USD |
+2.44
|
IDR 45.47B 2.91M USD | IDR 219.30K 14.01 USD | IDR 39.00 0.0024 USD | IDR 42.00 0.0026 USD | IDR 45.47B 2.91M USD | 0 | IDR 0.00 0 USD | ||
|
PT Totalindo Eka Persada Tbk
TOPS.JK
ID
|
IDR 1.00 0.000063 USD |
0
|
IDR 33.33B 2.13M USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 33.33B 2.13M USD | 0 | -IDR 8.82 -0.0005 USD | ||
|
PT Tanah Laut Tbk
INDX.JK
ID
|
IDR 68.00 0.0043 USD |
-4.23
|
IDR 29.78B 1.9M USD | IDR 4.84M 309.07 USD | IDR 66.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 29.78B 1.9M USD | 871.79 | IDR 0.08 0.000004 USD | ||
|
PT Fimperkasa Utama Tbk
FIMP.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 27.60B 1.76M USD | IDR 35.80K 2.29 USD | IDR 69.00 0.0044 USD | IDR 69.00 0.0044 USD | IDR 27.60B 1.76M USD | 0 | -IDR 2.34 -0.0001 USD | ||
PT Lionmesh Prima Tbk
LMSH.JK
ID
|
IDR 256.00 0.02 USD |
0
|
IDR 24.58B 1.57M USD | IDR 100.00 0.01 USD | IDR 256.00 0.02 USD | IDR 256.00 0.02 USD | IDR 24.58B 1.57M USD | 12.19 | IDR 20.99 0.001 USD | ||
|
PT Dewata Freightinternational Tbk
DEAL.JK
ID
|
IDR 6.00 0.00038 USD |
0
|
IDR 6.88B 439.45K USD | IDR 0.00 0 USD | IDR 6.00 0.00038 USD | IDR 6.00 0.00038 USD | IDR 6.88B 439.45K USD | 0 | -IDR 5.47 -0.0003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}