Ergebnisseite 2 für Land: Indonesien Börse: Jakarta Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (138)
- {{country.name}}
- Alle Länder
- Indonesien (138)
Jakarta (138)
- {{item.name}}
- Alle Börsen
- Jakarta (138)
Industriewerte (138)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (7)
- Ingenieurwesen und Bau (23)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (3)
- Metallerzeugung (5)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (7)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (5)
- Seeschifffahrt (28)
- Spedition (5)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Lion Metal Works Tbk LION.JK | $382 0.02 USD |
+1.06
|
$198.7B 12.7M USD | $3.3K 0.21 USD | $380 0.02 USD | $382 0.02 USD | $198.7B 12.7M USD | 0 | -$8.27 -0.0005 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $181 0.01 USD |
+2.26
|
$194.71B 12.44M USD | $1.3K 0.08 USD | $172 0.01 USD | $181 0.01 USD | $194.71B 12.44M USD | 9.63 | $18.78 0.001 USD | |
| PT Inocycle Technology Group Tbk INOV.JK | $101 0.0064 USD |
+16.09
|
$182.63B 11.67M USD | $4.74M 302.73 USD | $87 0.0055 USD | $105 0.0067 USD | $182.63B 11.67M USD | 5.44 | $18.56 0.001 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $96 0.0061 USD |
+2.13
|
$177.62B 11.35M USD | $42.76M 2.73K USD | $93 0.0059 USD | $96 0.0061 USD | $177.62B 11.35M USD | 29.08 | $3.3 0.0002 USD | |
| PT WEHA Transportasi Indonesia Tbk WEHA.JK | $116 0.0074 USD |
+0.87
|
$169.42B 10.83M USD | $368.2K 23.53 USD | $115 0.0073 USD | $116 0.0074 USD | $169.42B 10.83M USD | 6.44 | $18 0.001 USD | |
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | $136 0.0086 USD |
0
|
$163.65B 10.46M USD | $3.2K 0.2 USD | $136 0.0086 USD | $136 0.0086 USD | $163.65B 10.46M USD | 11.34 | $11.99 0.0007 USD | |
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | $146 0.0093 USD |
+1.39
|
$157.68B 10.08M USD | $2.7K 0.17 USD | $146 0.0093 USD | $146 0.0093 USD | $157.68B 10.08M USD | 0 | -$15.72 -0.001 USD | |
| PT Steady Safe Tbk SAFE.JK | $210 0.01 USD |
-0.93
|
$129.18B 8.25M USD | $38.1K 2.43 USD | $210 0.01 USD | $216 0.01 USD | $129.18B 8.25M USD | 4.51 | $46.47 0.002 USD | |
| PT Harapan Duta Pertiwi Tbk HOPE.JK | $60 0.0038 USD |
0
|
$127.82B 8.17M USD | $1.09M 69.86 USD | $58 0.0037 USD | $60 0.0038 USD | $127.82B 8.17M USD | 0 | -$3.04 -0.0001 USD | |
| PT Semacom Integrated Tbk SEMA.JK | $85 0.0054 USD |
0
|
$114.52B 7.32M USD | $6.8K 0.43 USD | $85 0.0054 USD | $85 0.0054 USD | $114.52B 7.32M USD | 4.86 | $17.47 0.001 USD | |
| PT Intikeramik Alamasri Industri Tbk IKAI.JK | $8 0.00051 USD |
0
|
$106.45B 6.8M USD | $1.85M 118.1 USD | $7 0.00044 USD | $8 0.00051 USD | $106.45B 6.8M USD | 0 | -$5.65 -0.0003 USD | |
| PT Meta Epsi Tbk. MTPS.JK | $49 0.0031 USD |
0
|
$102.16B 6.53M USD | $267K 17.06 USD | $49 0.0031 USD | $49 0.0031 USD | $102.16B 6.53M USD | 0 | -$2.05 -0.0001 USD | |
| PT Indah Prakasa Sentosa Tbk INPS.JK | $132 0.0084 USD |
-8.97
|
$85.8B 5.48M USD | $27.45M 1.75K USD | $124 0.0079 USD | $160 0.01 USD | $85.8B 5.48M USD | 0 | -$43.95 -0.002 USD | |
| PT Cashlez Worldwide Indonesia Tbk CASH.JK | $59 0.0037 USD |
+1.72
|
$84.44B 5.4M USD | $13.1K 0.84 USD | $58 0.0037 USD | $60 0.0038 USD | $84.44B 5.4M USD | 0 | -$7.2 -0.0004 USD | |
| PT Putra Rajawali Kencana Tbk PURA.JK | $13 0.00083 USD |
0
|
$81.93B 5.24M USD | $182.7K 11.67 USD | $13 0.00083 USD | $14 0.00089 USD | $81.93B 5.24M USD | 8.98 | $1.45 0.00009 USD | |
| PT Prima Globalindo Logistik Tbk PPGL.JK | $99 0.0063 USD |
-1
|
$76.35B 4.88M USD | $4.1K 0.26 USD | $99 0.0063 USD | $99 0.0063 USD | $76.35B 4.88M USD | 4.13 | $23.92 0.001 USD | |
| PT Armada Berjaya Trans Tbk JAYA.JK | $95 0.0060 USD |
-1.04
|
$75.86B 4.85M USD | $74.1K 4.74 USD | $94 0.0060 USD | $96 0.0061 USD | $75.86B 4.85M USD | 21.73 | $4.37 0.0002 USD | |
| PT Express Transindo Utama Tbk TAXI.JK | $7 0.00044 USD |
0
|
$71.57B 4.57M USD | $25.95M 1.66K USD | $7 0.00044 USD | $7 0.00044 USD | $71.57B 4.57M USD | 0 | -$0.28 -0.00001 USD | |
| PT Kokoh Inti Arebama Tbk KOIN.JK | $69 0.0044 USD |
0
|
$67.68B 4.32M USD | $33K 2.11 USD | $69 0.0044 USD | $70 0.0044 USD | $67.68B 4.32M USD | 0 | -$25.62 -0.001 USD | |
| PT Ace Oldfields Tbk KUAS.JK | $50 0.0031 USD |
0
|
$64.64B 4.13M USD | $300 0.02 USD | $50 0.0031 USD | $50 0.0031 USD | $64.64B 4.13M USD | 9.19 | $5.44 0.0003 USD | |
| PT Menn Teknologi Indonesia Tbk MENN.JK | $44 0.0028 USD |
0
|
$63.1B 4.03M USD | $1.98M 126.55 USD | $44 0.0028 USD | $45 0.0028 USD | $63.1B 4.03M USD | 0 | $0 0 USD | |
| PT Trimuda Nuansa Citra Tbk TNCA.JK | $149 0.0095 USD |
-0.67
|
$62.82B 4.01M USD | $446.8K 28.55 USD | $144 0.0092 USD | $150 0.0095 USD | $62.82B 4.01M USD | 46.40 | $3.21 0.0002 USD | |
| PT Guna Timur Raya Tbk TRUK.JK | $137 0.0087 USD |
-2.14
|
$59.6B 3.81M USD | $52.3K 3.34 USD | $137 0.0087 USD | $140 0.0089 USD | $59.6B 3.81M USD | 0 | -$9.93 -0.0006 USD | |
| PT Optima Prima Metal Sinergi Tbk OPMS.JK | $70 0.0044 USD |
0
|
$56.11B 3.59M USD | $1.49M 95.46 USD | $69 0.0044 USD | $70 0.0044 USD | $56.11B 3.59M USD | 0 | -$1.11 -0.00007 USD | |
| PT Steadfast Marine Tbk KPAL.JK | $50 0.0031 USD |
0
|
$53.45B 3.42M USD | $2.5K 0.16 USD | $50 0.0031 USD | $50 0.0031 USD | $53.45B 3.42M USD | 0 | -$14.1 -0.0009 USD | |
| PT Modern Internasional Tbk MDRN.JK | $7 0.00044 USD |
0
|
$53.43B 3.41M USD | $2.09M 133.36 USD | $6 0.00038 USD | $7 0.00044 USD | $53.43B 3.41M USD | 5.98 | $1.17 0.00007 USD | |
| PT Krida Jaringan Nusantara Tbk KJEN.JK | $104 0.0066 USD |
0
|
$52B 3.32M USD | $2.17M 138.72 USD | $103 0.0065 USD | $106 0.0067 USD | $52B 3.32M USD | 0 | -$4.3 -0.0002 USD | |
| PT Eka Sari Lorena Transport Tbk LRNA.JK | $141 0.0090 USD |
-1.4
|
$49.35B 3.15M USD | $90.8K 5.8 USD | $140 0.0089 USD | $146 0.0093 USD | $49.35B 3.15M USD | 0 | -$71.2 -0.004 USD | |
| PT Isra Presisi Indonesia Tbk. ISAP.JK | $10 0.00063 USD |
-8.33
|
$40.2B 2.57M USD | $143.1K 9.14 USD | $10 0.00063 USD | $11 0.00070 USD | $40.2B 2.57M USD | 0 | $0 0 USD | |
| PT Intraco Penta Tbk INTA.JK | $12 0.00076 USD |
0
|
$40.13B 2.56M USD | $29K 1.85 USD | $12 0.00076 USD | $12 0.00076 USD | $40.13B 2.56M USD | 0 | -$31 -0.001 USD | |
| PT Arkha Jayanti Persada Tbk ARKA.JK | $20 0.0012 USD |
0
|
$40B 2.56M USD | $1.45M 92.62 USD | $20 0.0012 USD | $20 0.0012 USD | $40B 2.56M USD | 7.78 | $2.57 0.0001 USD | |
| PT Fimperkasa Utama Tbk FIMP.JK | $90 0.0057 USD |
0
|
$36B 2.3M USD | $15K 0.96 USD | $90 0.0057 USD | $90 0.0057 USD | $36B 2.3M USD | 0 | -$2.34 -0.0001 USD | |
| PT Capitol Nusantara Indonesia Tbk CANI.JK | $42 0.0026 USD |
0
|
$35B 2.24M USD | $12.8K 0.82 USD | $42 0.0026 USD | $42 0.0026 USD | $35B 2.24M USD | 0 | $0 -0.0000001 USD | |
| PT Tanah Laut Tbk INDX.JK | $77 0.0049 USD |
-1.28
|
$33.72B 2.15M USD | $231.1K 14.77 USD | $77 0.0049 USD | $79 0.0050 USD | $33.72B 2.15M USD | 987.17 | $0.08 0.000004 USD | |
| PT Totalindo Eka Persada Tbk TOPS.JK | $1 0.000063 USD |
0
|
$33.33B 2.13M USD | $0 0 USD | $1 0.000063 USD | $1 0.000063 USD | $33.33B 2.13M USD | 0 | -$8.82 -0.0005 USD | |
| PT Sidomulyo Selaras Tbk SDMU.JK | $27 0.0017 USD |
0
|
$30.65B 1.96M USD | $418.3K 26.73 USD | $27 0.0017 USD | $27 0.0017 USD | $30.65B 1.96M USD | 0 | -$3.94 -0.0002 USD | |
| PT Lionmesh Prima Tbk LMSH.JK | $256 0.02 USD |
0
|
$24.58B 1.57M USD | $100 0.01 USD | $256 0.02 USD | $256 0.02 USD | $24.58B 1.57M USD | 12.19 | $20.99 0.001 USD | |
| PT Djasa Ubersakti Tbk PTDU.JK | $16 0.0010 USD |
0
|
$24B 1.53M USD | $292.8K 18.71 USD | $15 0.00095 USD | $16 0.0010 USD | $24B 1.53M USD | 2.58 | $6.18 0.0003 USD | |
| PT Dewata Freightinternational Tbk DEAL.JK | $6 0.00038 USD |
0
|
$6.88B 439.45K USD | $0 0 USD | $6 0.00038 USD | $6 0.00038 USD | $6.88B 439.45K USD | 0 | -$5.47 -0.0003 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}