Ergebnisseite 2 für Land: Indonesien Börse: Jakarta Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (144)
- {{country.name}}
- Alle Länder
- Indonesien (144)
Jakarta (144)
- {{item.name}}
- Alle Börsen
- Jakarta (144)
Industriewerte (144)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (7)
- Miet-und Leasingdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (6)
- Ingenieurwesen und Bau (23)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (10)
- Farm & Schwere Baumaschinen (2)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (3)
- Metallerzeugung (5)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (7)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (5)
- Seeschifffahrt (31)
- Spedition (7)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Pelayaran Kurnia Lautan Semesta Tbk
KLAS.JK
ID
|
IDR 71.00 0.0045 USD |
+4.41
|
IDR 258.75B 16.53M USD | IDR 6.40M 408.9 USD | IDR 69.00 0.0044 USD | IDR 72.00 0.0046 USD | IDR 258.75B 16.53M USD | 0 | IDR 0.00 0 USD | ||
|
PT Batavia Prosperindo Trans Tbk
BPTR.JK
ID
|
IDR 72.00 0.0046 USD |
+2.9
|
IDR 254.45B 16.26M USD | IDR 780.70K 49.89 USD | IDR 69.00 0.0044 USD | IDR 72.00 0.0046 USD | IDR 254.45B 16.26M USD | 8.69 | IDR 8.28 0.0005 USD | ||
|
PT Modern Internasional Tbk
MDRN.JK
ID
|
IDR 31.00 0.0019 USD |
+6.9
|
IDR 236.60B 15.12M USD | IDR 671.30K 42.9 USD | IDR 30.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 236.60B 15.12M USD | 3.36 | IDR 9.21 0.0005 USD | ||
|
PT Perma Plasindo Tbk
BINO.JK
ID
|
IDR 101.00 0.0064 USD |
-1.94
|
IDR 229.81B 14.69M USD | IDR 42.00K 2.68 USD | IDR 97.00 0.0061 USD | IDR 104.00 0.0066 USD | IDR 229.81B 14.69M USD | 18.05 | IDR 5.59 0.0003 USD | ||
|
PT Inocycle Technology Group Tbk
INOV.JK
ID
|
IDR 122.00 0.0077 USD |
+8.93
|
IDR 220.60B 14.1M USD | IDR 1.80M 115.16 USD | IDR 113.00 0.0072 USD | IDR 124.00 0.0079 USD | IDR 220.60B 14.1M USD | 6.57 | IDR 18.56 0.001 USD | ||
|
PT Intraco Penta Tbk
INTA.JK
ID
|
IDR 65.00 0.0041 USD |
+3.17
|
IDR 217.36B 13.89M USD | IDR 310.80K 19.86 USD | IDR 65.00 0.0041 USD | IDR 67.00 0.0042 USD | IDR 217.36B 13.89M USD | 0 | -IDR 25.00 -0.001 USD | ||
|
PT Putra Rajawali Kencana Tbk
PURA.JK
ID
|
IDR 33.00 0.0021 USD |
0
|
IDR 207.96B 13.29M USD | IDR 1.11M 71.19 USD | IDR 33.00 0.0021 USD | IDR 33.00 0.0021 USD | IDR 207.96B 13.29M USD | 22.80 | IDR 1.45 0.00009 USD | ||
|
PT Guna Timur Raya Tbk
TRUK.JK
ID
|
IDR 452.00 0.03 USD |
+24.86
|
IDR 196.62B 12.56M USD | IDR 1.25M 79.85 USD | IDR 362.00 0.02 USD | IDR 452.00 0.03 USD | IDR 196.62B 12.56M USD | 0 | -IDR 9.93 -0.0006 USD | ||
|
PT Mitra Pack Tbk
PTMP.JK
ID
|
IDR 60.00 0.0038 USD |
+1.69
|
IDR 190.15B 12.15M USD | IDR 2.49M 159.23 USD | IDR 57.00 0.0036 USD | IDR 61.00 0.0038 USD | IDR 190.15B 12.15M USD | 0 | -IDR 16.78 -0.001 USD | ||
|
PT Arita Prima Indonesia Tbk
APII.JK
ID
|
IDR 175.00 0.01 USD |
+2.34
|
IDR 188.26B 12.03M USD | IDR 15.20K 0.97 USD | IDR 169.00 0.01 USD | IDR 177.00 0.01 USD | IDR 188.26B 12.03M USD | 9.31 | IDR 18.78 0.001 USD | ||
|
PT Satria Antaran Prima Tbk
SAPX.JK
ID
|
IDR 218.00 0.01 USD |
+0.93
|
IDR 181.67B 11.61M USD | IDR 68.90K 4.4 USD | IDR 206.00 0.01 USD | IDR 224.00 0.01 USD | IDR 181.67B 11.61M USD | 162.68 | IDR 1.34 0.00008 USD | ||
|
PT Cahayaputra Asa Keramik Tbk
CAKK.JK
ID
|
IDR 145.00 0.0092 USD |
+3.7
|
IDR 174.48B 11.15M USD | IDR 13.50K 0.86 USD | IDR 137.00 0.0087 USD | IDR 145.00 0.0092 USD | IDR 174.48B 11.15M USD | 12.09 | IDR 11.99 0.0007 USD | ||
|
PT Lion Metal Works Tbk
LION.JK
ID
|
IDR 332.00 0.02 USD |
+0.61
|
IDR 172.69B 11.04M USD | IDR 48.40K 3.09 USD | IDR 328.00 0.02 USD | IDR 332.00 0.02 USD | IDR 172.69B 11.04M USD | 0 | -IDR 8.27 -0.0005 USD | ||
|
PT M Cash Integrasi Tbk
MCAS.JK
ID
|
IDR 199.00 0.01 USD |
+2.54
|
IDR 172.53B 11.03M USD | IDR 414.80K 26.51 USD | IDR 189.00 0.01 USD | IDR 222.00 0.01 USD | IDR 172.53B 11.03M USD | 0 | -IDR 51.67 -0.003 USD | ||
|
PT Transkon Jaya Tbk
TRJA.JK
ID
|
IDR 113.00 0.0072 USD |
+1.8
|
IDR 170.65B 10.91M USD | IDR 222.60K 14.22 USD | IDR 111.00 0.0070 USD | IDR 113.00 0.0072 USD | IDR 170.65B 10.91M USD | 3.51 | IDR 32.13 0.002 USD | ||
|
PT Meta Epsi Tbk.
MTPS.JK
ID
|
IDR 81.00 0.0051 USD |
0
|
IDR 168.87B 10.79M USD | IDR 1.71M 109.32 USD | IDR 81.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 168.87B 10.79M USD | 0 | -IDR 4.62 -0.0002 USD | ||
|
PT Indo Straits Tbk
PTIS.JK
ID
|
IDR 300.00 0.02 USD |
+3.45
|
IDR 165.05B 10.55M USD | IDR 46.80K 2.99 USD | IDR 280.00 0.02 USD | IDR 304.00 0.02 USD | IDR 165.05B 10.55M USD | 0 | -IDR 13.85 -0.0008 USD | ||
|
PT Nusatama Berkah Tbk
NTBK.JK
ID
|
IDR 61.00 0.0038 USD |
+3.45
|
IDR 164.70B 10.52M USD | IDR 13.29M 849.2 USD | IDR 58.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 164.70B 10.52M USD | 272.32 | IDR 0.22 0.00001 USD | ||
|
PT Meratus Jasa Prima Tbk
KARW.JK
ID
|
IDR 274.00 0.02 USD |
0
|
IDR 160.88B 10.28M USD | IDR 108.60K 6.94 USD | IDR 274.00 0.02 USD | IDR 274.00 0.02 USD | IDR 160.88B 10.28M USD | 0 | -IDR 4.74 -0.0003 USD | ||
|
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 15.00 0.00095 USD |
+7.14
|
IDR 153.35B 9.8M USD | IDR 12.04M 769.33 USD | IDR 15.00 0.00095 USD | IDR 15.00 0.00095 USD | IDR 153.35B 9.8M USD | 0 | -IDR 0.75 -0.00004 USD | ||
|
PT Jaya Trishindo Tbk
HELI.JK
ID
|
IDR 179.00 0.01 USD |
+2.29
|
IDR 149.08B 9.53M USD | IDR 99.10K 6.33 USD | IDR 168.00 0.01 USD | IDR 179.00 0.01 USD | IDR 149.08B 9.53M USD | 5.61 | IDR 31.89 0.002 USD | ||
PT WEHA Transportasi Indonesia Tbk
WEHA.JK
ID
|
IDR 102.00 0.0065 USD |
+5.15
|
IDR 148.98B 9.52M USD | IDR 9.11M 581.83 USD | IDR 98.00 0.0062 USD | IDR 103.00 0.0065 USD | IDR 148.98B 9.52M USD | 6.30 | IDR 16.19 0.001 USD | ||
|
PT Mineral Sumberdaya Mandiri Tbk
AKSI.JK
ID
|
IDR 194.00 0.01 USD |
+6.04
|
IDR 139.68B 8.93M USD | IDR 147.10K 9.4 USD | IDR 184.00 0.01 USD | IDR 200.00 0.01 USD | IDR 139.68B 8.93M USD | 7.61 | IDR 25.47 0.001 USD | ||
|
PT Mitra Angkasa Sejahtera Tbk
BAUT.JK
ID
|
IDR 28.00 0.0017 USD |
+7.69
|
IDR 134.41B 8.59M USD | IDR 932.80K 59.61 USD | IDR 28.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 134.41B 8.59M USD | 0 | IDR 0.00 0 USD | ||
|
PT Semacom Integrated Tbk
SEMA.JK
ID
|
IDR 96.00 0.0061 USD |
+3.23
|
IDR 129.34B 8.26M USD | IDR 542.60K 34.67 USD | IDR 94.00 0.0060 USD | IDR 100.00 0.0063 USD | IDR 129.34B 8.26M USD | 5.49 | IDR 17.47 0.001 USD | ||
|
PT Prima Globalindo Logistik Tbk
PPGL.JK
ID
|
IDR 162.00 0.01 USD |
0
|
IDR 124.93B 7.98M USD | IDR 2.46M 157.15 USD | IDR 153.00 0.0097 USD | IDR 170.00 0.01 USD | IDR 124.93B 7.98M USD | 6.77 | IDR 23.92 0.001 USD | ||
|
PT Capitol Nusantara Indonesia Tbk
CANI.JK
ID
|
IDR 148.00 0.0094 USD |
0
|
IDR 123.35B 7.88M USD | IDR 65.70K 4.2 USD | IDR 148.00 0.0094 USD | IDR 148.00 0.0094 USD | IDR 123.35B 7.88M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
PT Isra Presisi Indonesia Tbk
ISAP.JK
ID
|
IDR 27.00 0.0017 USD |
+8
|
IDR 108.55B 6.94M USD | IDR 26.09M 1.67K USD | IDR 25.00 0.0015 USD | IDR 27.00 0.0017 USD | IDR 108.55B 6.94M USD | 0 | IDR 0.00 0 USD | ||
|
PT Djasa Ubersakti Tbk
PTDU.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 105.00B 6.71M USD | IDR 856.30K 54.72 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 105.00B 6.71M USD | 11.33 | IDR 6.18 0.0003 USD | ||
|
PT Armada Berjaya Trans Tbk
JAYA.JK
ID
|
IDR 126.00 0.0080 USD |
+4.13
|
IDR 99.48B 6.36M USD | IDR 1.62M 103.81 USD | IDR 120.00 0.0076 USD | IDR 128.00 0.0081 USD | IDR 99.48B 6.36M USD | 15.42 | IDR 8.17 0.0005 USD | ||
|
PT Optima Prima Metal Sinergi Tbk
OPMS.JK
ID
|
IDR 96.00 0.0061 USD |
+5.49
|
IDR 78.33B 5.01M USD | IDR 1.58M 101.14 USD | IDR 91.00 0.0058 USD | IDR 97.00 0.0061 USD | IDR 78.33B 5.01M USD | 0 | -IDR 1.11 -0.00007 USD | ||
|
PT Menn Teknologi Indonesia Tbk
MENN.JK
ID
|
IDR 53.00 0.0033 USD |
0
|
IDR 76.00B 4.86M USD | IDR 5.18M 330.92 USD | IDR 52.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 76.00B 4.86M USD | 0 | IDR 0.00 0 USD | ||
|
PT Kokoh Inti Arebama Tbk
KOIN.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 72.58B 4.64M USD | IDR 8.50K 0.54 USD | IDR 74.00 0.0047 USD | IDR 74.00 0.0047 USD | IDR 72.58B 4.64M USD | 0 | -IDR 5.43 -0.0003 USD | ||
|
PT Eka Sari Lorena Transport Tbk
LRNA.JK
ID
|
IDR 189.00 0.01 USD |
+4.42
|
IDR 66.15B 4.23M USD | IDR 1.07M 68.51 USD | IDR 178.00 0.01 USD | IDR 191.00 0.01 USD | IDR 66.15B 4.23M USD | 0 | -IDR 71.20 -0.004 USD | ||
|
PT Trimuda Nuansa Citra Tbk
TNCA.JK
ID
|
IDR 151.00 0.0096 USD |
+4.14
|
IDR 63.67B 4.07M USD | IDR 61.60K 3.94 USD | IDR 145.00 0.0092 USD | IDR 157.00 0.01 USD | IDR 63.67B 4.07M USD | 47.02 | IDR 3.21 0.0002 USD | ||
|
PT Krida Jaringan Nusantara Tbk
KJEN.JK
ID
|
IDR 118.00 0.0075 USD |
+2.61
|
IDR 59.00B 3.77M USD | IDR 2.23M 142.74 USD | IDR 115.00 0.0073 USD | IDR 119.00 0.0076 USD | IDR 59.00B 3.77M USD | 0 | -IDR 4.30 -0.0002 USD | ||
PT Arkha Jayanti Persada Tbk
ARKA.JK
ID
|
IDR 27.00 0.0017 USD |
0
|
IDR 54.00B 3.45M USD | IDR 2.63M 168.16 USD | IDR 26.00 0.0016 USD | IDR 27.00 0.0017 USD | IDR 54.00B 3.45M USD | 15.25 | IDR 1.77 0.0001 USD | ||
|
PT Steadfast Marine Tbk
KPAL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.45B 3.42M USD | IDR 2.50K 0.16 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.45B 3.42M USD | 0 | -IDR 14.10 -0.0009 USD | ||
|
PT Mitra Tirta Buwana Tbk
SOUL.JK
ID
|
IDR 37.00 0.0023 USD |
+5.71
|
IDR 40.05B 2.56M USD | IDR 363.50K 23.23 USD | IDR 35.00 0.0022 USD | IDR 38.00 0.0024 USD | IDR 40.05B 2.56M USD | 0 | IDR 0.00 0 USD | ||
|
PT Totalindo Eka Persada Tbk
TOPS.JK
ID
|
IDR 1.00 0.000063 USD |
0
|
IDR 33.33B 2.13M USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 33.33B 2.13M USD | 0 | -IDR 8.82 -0.0005 USD | ||
|
PT Tanah Laut Tbk
INDX.JK
ID
|
IDR 66.00 0.0042 USD |
+1.54
|
IDR 28.90B 1.85M USD | IDR 3.02M 192.78 USD | IDR 64.00 0.0040 USD | IDR 68.00 0.0043 USD | IDR 28.90B 1.85M USD | 846.15 | IDR 0.08 0.000004 USD | ||
|
PT Fimperkasa Utama Tbk
FIMP.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 27.60B 1.76M USD | IDR 35.80K 2.29 USD | IDR 69.00 0.0044 USD | IDR 69.00 0.0044 USD | IDR 27.60B 1.76M USD | 0 | -IDR 2.34 -0.0001 USD | ||
PT Lionmesh Prima Tbk
LMSH.JK
ID
|
IDR 256.00 0.02 USD |
0
|
IDR 24.58B 1.57M USD | IDR 100.00 0.01 USD | IDR 256.00 0.02 USD | IDR 256.00 0.02 USD | IDR 24.58B 1.57M USD | 12.19 | IDR 20.99 0.001 USD | ||
|
PT Dewata Freightinternational Tbk
DEAL.JK
ID
|
IDR 6.00 0.00038 USD |
0
|
IDR 6.88B 439.45K USD | IDR 0.00 0 USD | IDR 6.00 0.00038 USD | IDR 6.00 0.00038 USD | IDR 6.88B 439.45K USD | 0 | -IDR 5.47 -0.0003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}