Pagina di risultati 2 per Paese: Indonesia Borsa: Jakarta Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (138)
- {{country.name}}
- Tutti i paesi
- Indonesia (138)
Jakarta (138)
- {{item.name}}
- Tutte le borse
- Jakarta (138)
Beni Industriali (138)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (4)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (6)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (7)
- Ingegneria e Costruzione (23)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (11)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (3)
- Produzione in metallo (5)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (7)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (5)
- Spedizione Marittima (28)
- Autotrasporto (5)
- Logistiche e Trasporto Merci Integrati (6)
- Gestione dei rifiuti (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Lion Metal Works Tbk LION.JK | $378 0.02 USD |
0
|
$196.62B 12.56M USD | $25.9K 1.66 USD | $378 0.02 USD | $382 0.02 USD | $196.62B 12.56M USD | 0 | -$8.27 -0.0005 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $175 0.01 USD |
-1.13
|
$188.26B 12.03M USD | $4.1K 0.26 USD | $170 0.01 USD | $181 0.01 USD | $188.26B 12.03M USD | 9.31 | $18.78 0.001 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $94 0.0060 USD |
0
|
$173.92B 11.11M USD | $58.49M 3.74K USD | $93 0.0059 USD | $96 0.0061 USD | $173.92B 11.11M USD | 28.47 | $3.3 0.0002 USD | |
| PT WEHA Transportasi Indonesia Tbk WEHA.JK | $117 0.0074 USD |
+1.75
|
$170.88B 10.92M USD | $1.02M 65.47 USD | $115 0.0073 USD | $117 0.0074 USD | $170.88B 10.92M USD | 6.50 | $18 0.001 USD | |
| PT Inocycle Technology Group Tbk INOV.JK | $92 0.0058 USD |
+5.75
|
$166.36B 10.63M USD | $9.43M 602.75 USD | $87 0.0055 USD | $105 0.0067 USD | $166.36B 10.63M USD | 4.95 | $18.56 0.001 USD | |
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | $136 0.0086 USD |
0
|
$163.65B 10.46M USD | $8.7K 0.56 USD | $136 0.0086 USD | $137 0.0087 USD | $163.65B 10.46M USD | 11.34 | $11.99 0.0007 USD | |
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | $144 0.0092 USD |
0
|
$155.52B 9.94M USD | $16.8K 1.07 USD | $144 0.0092 USD | $146 0.0093 USD | $155.52B 9.94M USD | 0 | -$15.72 -0.001 USD | |
| PT Steady Safe Tbk SAFE.JK | $224 0.01 USD |
+5.66
|
$137.79B 8.81M USD | $3.1M 197.79 USD | $208 0.01 USD | $264 0.02 USD | $137.79B 8.81M USD | 4.82 | $46.47 0.002 USD | |
| PT Harapan Duta Pertiwi Tbk HOPE.JK | $60 0.0038 USD |
0
|
$127.82B 8.17M USD | $2.26M 144.53 USD | $60 0.0038 USD | $60 0.0038 USD | $127.82B 8.17M USD | 0 | -$3.04 -0.0001 USD | |
| PT Semacom Integrated Tbk SEMA.JK | $86 0.0054 USD |
+1.18
|
$115.86B 7.4M USD | $181.6K 11.6 USD | $85 0.0054 USD | $86 0.0054 USD | $115.86B 7.4M USD | 4.92 | $17.47 0.001 USD | |
| PT Meta Epsi Tbk. MTPS.JK | $49 0.0031 USD |
0
|
$102.16B 6.53M USD | $58.5K 3.74 USD | $49 0.0031 USD | $49 0.0031 USD | $102.16B 6.53M USD | 0 | -$2.05 -0.0001 USD | |
| PT Intikeramik Alamasri Industri Tbk IKAI.JK | $7 0.00044 USD |
-12.5
|
$93.14B 5.95M USD | $589.5K 37.67 USD | $7 0.00044 USD | $8 0.00051 USD | $93.14B 5.95M USD | 0 | -$5.65 -0.0003 USD | |
| PT Cashlez Worldwide Indonesia Tbk CASH.JK | $61 0.0038 USD |
+5.17
|
$87.3B 5.58M USD | $56K 3.58 USD | $58 0.0037 USD | $62 0.0039 USD | $87.3B 5.58M USD | 0 | -$7.2 -0.0004 USD | |
| PT Indah Prakasa Sentosa Tbk INPS.JK | $129 0.0082 USD |
-10.96
|
$83.85B 5.36M USD | $34.81M 2.22K USD | $124 0.0079 USD | $160 0.01 USD | $83.85B 5.36M USD | 0 | -$43.95 -0.002 USD | |
| PT Putra Rajawali Kencana Tbk PURA.JK | $13 0.00083 USD |
0
|
$81.93B 5.24M USD | $1.2M 76.39 USD | $13 0.00083 USD | $14 0.00089 USD | $81.93B 5.24M USD | 8.98 | $1.45 0.00009 USD | |
| PT Armada Berjaya Trans Tbk JAYA.JK | $96 0.0061 USD |
0
|
$76.66B 4.9M USD | $284.8K 18.2 USD | $94 0.0060 USD | $97 0.0061 USD | $76.66B 4.9M USD | 21.96 | $4.37 0.0002 USD | |
| PT Prima Globalindo Logistik Tbk PPGL.JK | $99 0.0063 USD |
-1
|
$76.35B 4.88M USD | $135.3K 8.65 USD | $96 0.0061 USD | $99 0.0063 USD | $76.35B 4.88M USD | 4.13 | $23.92 0.001 USD | |
| PT Express Transindo Utama Tbk TAXI.JK | $7 0.00044 USD |
0
|
$71.57B 4.57M USD | $25.3M 1.62K USD | $6 0.00038 USD | $7 0.00044 USD | $71.57B 4.57M USD | 0 | -$0.28 -0.00001 USD | |
| PT Kokoh Inti Arebama Tbk KOIN.JK | $69 0.0044 USD |
0
|
$67.68B 4.32M USD | $104.1K 6.65 USD | $69 0.0044 USD | $69 0.0044 USD | $67.68B 4.32M USD | 0 | -$25.62 -0.001 USD | |
| PT Menn Teknologi Indonesia Tbk MENN.JK | $46 0.0029 USD |
+4.55
|
$65.97B 4.22M USD | $7.05M 450.8 USD | $44 0.0028 USD | $46 0.0029 USD | $65.97B 4.22M USD | 0 | $0 0 USD | |
| PT Ace Oldfields Tbk KUAS.JK | $51 0.0032 USD |
+2
|
$65.93B 4.21M USD | $594.1K 37.96 USD | $50 0.0031 USD | $51 0.0032 USD | $65.93B 4.21M USD | 9.37 | $5.44 0.0003 USD | |
| PT Trimuda Nuansa Citra Tbk TNCA.JK | $148 0.0094 USD |
-1.33
|
$62.4B 3.99M USD | $726K 46.39 USD | $144 0.0092 USD | $150 0.0095 USD | $62.4B 3.99M USD | 46.09 | $3.21 0.0002 USD | |
| PT Optima Prima Metal Sinergi Tbk OPMS.JK | $74 0.0047 USD |
+5.8
|
$59.32B 3.79M USD | $8.7M 555.7 USD | $69 0.0044 USD | $74 0.0047 USD | $59.32B 3.79M USD | 0 | -$1.11 -0.00007 USD | |
| PT Guna Timur Raya Tbk TRUK.JK | $136 0.0086 USD |
-2.86
|
$59.16B 3.78M USD | $770.2K 49.22 USD | $132 0.0084 USD | $140 0.0089 USD | $59.16B 3.78M USD | 0 | -$9.93 -0.0006 USD | |
| PT Steadfast Marine Tbk KPAL.JK | $50 0.0031 USD |
0
|
$53.45B 3.42M USD | $2.5K 0.16 USD | $50 0.0031 USD | $50 0.0031 USD | $53.45B 3.42M USD | 0 | -$14.1 -0.0009 USD | |
| PT Modern Internasional Tbk MDRN.JK | $7 0.00044 USD |
0
|
$53.43B 3.41M USD | $867K 55.4 USD | $6 0.00038 USD | $7 0.00044 USD | $53.43B 3.41M USD | 5.98 | $1.17 0.00007 USD | |
| PT Krida Jaringan Nusantara Tbk KJEN.JK | $104 0.0066 USD |
0
|
$52B 3.32M USD | $2.17M 138.72 USD | $103 0.0065 USD | $106 0.0067 USD | $52B 3.32M USD | 0 | -$4.3 -0.0002 USD | |
| PT Eka Sari Lorena Transport Tbk LRNA.JK | $147 0.0093 USD |
+2.8
|
$51.45B 3.29M USD | $1.43M 91.37 USD | $140 0.0089 USD | $150 0.0095 USD | $51.45B 3.29M USD | 0 | -$71.2 -0.004 USD | |
| PT Isra Presisi Indonesia Tbk. ISAP.JK | $11 0.00070 USD |
0
|
$44.22B 2.83M USD | $6.23M 398.4 USD | $10 0.00063 USD | $11 0.00070 USD | $44.22B 2.83M USD | 0 | $0 0 USD | |
| PT Intraco Penta Tbk INTA.JK | $12 0.00076 USD |
0
|
$40.13B 2.56M USD | $1.57M 100.13 USD | $11 0.00070 USD | $12 0.00076 USD | $40.13B 2.56M USD | 0 | -$31 -0.001 USD | |
| PT Arkha Jayanti Persada Tbk ARKA.JK | $19 0.0012 USD |
-5
|
$38B 2.43M USD | $583K 37.25 USD | $19 0.0012 USD | $20 0.0012 USD | $38B 2.43M USD | 7.39 | $2.57 0.0001 USD | |
| PT Fimperkasa Utama Tbk FIMP.JK | $90 0.0057 USD |
0
|
$36B 2.3M USD | $100 0.01 USD | $90 0.0057 USD | $90 0.0057 USD | $36B 2.3M USD | 0 | -$2.34 -0.0001 USD | |
| PT Capitol Nusantara Indonesia Tbk CANI.JK | $42 0.0026 USD |
0
|
$35B 2.24M USD | $400 0.03 USD | $42 0.0026 USD | $42 0.0026 USD | $35B 2.24M USD | 0 | $0 -0.0000001 USD | |
| PT Tanah Laut Tbk INDX.JK | $79 0.0050 USD |
+1.28
|
$34.6B 2.21M USD | $801.2K 51.2 USD | $77 0.0049 USD | $79 0.0050 USD | $34.6B 2.21M USD | 1012.82 | $0.08 0.000004 USD | |
| PT Totalindo Eka Persada Tbk TOPS.JK | $1 0.000063 USD |
0
|
$33.33B 2.13M USD | $0 0 USD | $1 0.000063 USD | $1 0.000063 USD | $33.33B 2.13M USD | 0 | -$8.82 -0.0005 USD | |
| PT Sidomulyo Selaras Tbk SDMU.JK | $29 0.0018 USD |
+7.41
|
$32.92B 2.1M USD | $424.2K 27.11 USD | $27 0.0017 USD | $29 0.0018 USD | $32.92B 2.1M USD | 0 | -$3.94 -0.0002 USD | |
| PT Lionmesh Prima Tbk LMSH.JK | $256 0.02 USD |
0
|
$24.58B 1.57M USD | $100 0.01 USD | $256 0.02 USD | $256 0.02 USD | $24.58B 1.57M USD | 12.19 | $20.99 0.001 USD | |
| PT Djasa Ubersakti Tbk PTDU.JK | $16 0.0010 USD |
0
|
$24B 1.53M USD | $292.8K 18.71 USD | $15 0.00095 USD | $16 0.0010 USD | $24B 1.53M USD | 2.58 | $6.18 0.0003 USD | |
| PT Dewata Freightinternational Tbk DEAL.JK | $6 0.00038 USD |
0
|
$6.88B 439.45K USD | $0 0 USD | $6 0.00038 USD | $6 0.00038 USD | $6.88B 439.45K USD | 0 | -$5.47 -0.0003 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}