$3.54T
Capitalizzazione totale
$133.97B
Volume totale
BTC 62.50%     ETH 9.51%
Prevalenza di BTC

Pagina di risultati 2 per Paese: Indonesia Borsa: Jakarta Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Lion Metal Works Tbk  LION.JK $378 0.02 USD
0
$196.62B 12.56M USD $25.9K 1.66 USD $378 0.02 USD $382 0.02 USD $196.62B 12.56M USD 0 -$8.27 -0.0005 USD
PT Arita Prima Indonesia Tbk  APII.JK $175 0.01 USD
-1.13
$188.26B 12.03M USD $4.1K 0.26 USD $170 0.01 USD $181 0.01 USD $188.26B 12.03M USD 9.31 $18.78 0.001 USD
PT Bintang Samudera Mandiri Lines Tbk  BSML.JK $94 0.0060 USD
0
$173.92B 11.11M USD $58.49M 3.74K USD $93 0.0059 USD $96 0.0061 USD $173.92B 11.11M USD 28.47 $3.3 0.0002 USD
PT WEHA Transportasi Indonesia Tbk  WEHA.JK $117 0.0074 USD
+1.75
$170.88B 10.92M USD $1.02M 65.47 USD $115 0.0073 USD $117 0.0074 USD $170.88B 10.92M USD 6.50 $18 0.001 USD
PT Inocycle Technology Group Tbk  INOV.JK $92 0.0058 USD
+5.75
$166.36B 10.63M USD $9.43M 602.75 USD $87 0.0055 USD $105 0.0067 USD $166.36B 10.63M USD 4.95 $18.56 0.001 USD
PT Cahayaputra Asa Keramik Tbk  CAKK.JK $136 0.0086 USD
0
$163.65B 10.46M USD $8.7K 0.56 USD $136 0.0086 USD $137 0.0087 USD $163.65B 10.46M USD 11.34 $11.99 0.0007 USD
PT Ateliers Mecaniques D'Indonesie Tbk  AMIN.JK $144 0.0092 USD
0
$155.52B 9.94M USD $16.8K 1.07 USD $144 0.0092 USD $146 0.0093 USD $155.52B 9.94M USD 0 -$15.72 -0.001 USD
PT Steady Safe Tbk  SAFE.JK $224 0.01 USD
+5.66
$137.79B 8.81M USD $3.1M 197.79 USD $208 0.01 USD $264 0.02 USD $137.79B 8.81M USD 4.82 $46.47 0.002 USD
PT Harapan Duta Pertiwi Tbk  HOPE.JK $60 0.0038 USD
0
$127.82B 8.17M USD $2.26M 144.53 USD $60 0.0038 USD $60 0.0038 USD $127.82B 8.17M USD 0 -$3.04 -0.0001 USD
PT Semacom Integrated Tbk  SEMA.JK $86 0.0054 USD
+1.18
$115.86B 7.4M USD $181.6K 11.6 USD $85 0.0054 USD $86 0.0054 USD $115.86B 7.4M USD 4.92 $17.47 0.001 USD
PT Meta Epsi Tbk.  MTPS.JK $49 0.0031 USD
0
$102.16B 6.53M USD $58.5K 3.74 USD $49 0.0031 USD $49 0.0031 USD $102.16B 6.53M USD 0 -$2.05 -0.0001 USD
PT Intikeramik Alamasri Industri Tbk  IKAI.JK $7 0.00044 USD
-12.5
$93.14B 5.95M USD $589.5K 37.67 USD $7 0.00044 USD $8 0.00051 USD $93.14B 5.95M USD 0 -$5.65 -0.0003 USD
PT Cashlez Worldwide Indonesia Tbk  CASH.JK $61 0.0038 USD
+5.17
$87.3B 5.58M USD $56K 3.58 USD $58 0.0037 USD $62 0.0039 USD $87.3B 5.58M USD 0 -$7.2 -0.0004 USD
PT Indah Prakasa Sentosa Tbk  INPS.JK $129 0.0082 USD
-10.96
$83.85B 5.36M USD $34.81M 2.22K USD $124 0.0079 USD $160 0.01 USD $83.85B 5.36M USD 0 -$43.95 -0.002 USD
PT Putra Rajawali Kencana Tbk  PURA.JK $13 0.00083 USD
0
$81.93B 5.24M USD $1.2M 76.39 USD $13 0.00083 USD $14 0.00089 USD $81.93B 5.24M USD 8.98 $1.45 0.00009 USD
PT Armada Berjaya Trans Tbk  JAYA.JK $96 0.0061 USD
0
$76.66B 4.9M USD $284.8K 18.2 USD $94 0.0060 USD $97 0.0061 USD $76.66B 4.9M USD 21.96 $4.37 0.0002 USD
PT Prima Globalindo Logistik Tbk  PPGL.JK $99 0.0063 USD
-1
$76.35B 4.88M USD $135.3K 8.65 USD $96 0.0061 USD $99 0.0063 USD $76.35B 4.88M USD 4.13 $23.92 0.001 USD
PT Express Transindo Utama Tbk  TAXI.JK $7 0.00044 USD
0
$71.57B 4.57M USD $25.3M 1.62K USD $6 0.00038 USD $7 0.00044 USD $71.57B 4.57M USD 0 -$0.28 -0.00001 USD
PT Kokoh Inti Arebama Tbk  KOIN.JK $69 0.0044 USD
0
$67.68B 4.32M USD $104.1K 6.65 USD $69 0.0044 USD $69 0.0044 USD $67.68B 4.32M USD 0 -$25.62 -0.001 USD
PT Menn Teknologi Indonesia Tbk  MENN.JK $46 0.0029 USD
+4.55
$65.97B 4.22M USD $7.05M 450.8 USD $44 0.0028 USD $46 0.0029 USD $65.97B 4.22M USD 0 $0 0 USD
PT Ace Oldfields Tbk  KUAS.JK $51 0.0032 USD
+2
$65.93B 4.21M USD $594.1K 37.96 USD $50 0.0031 USD $51 0.0032 USD $65.93B 4.21M USD 9.37 $5.44 0.0003 USD
PT Trimuda Nuansa Citra Tbk  TNCA.JK $148 0.0094 USD
-1.33
$62.4B 3.99M USD $726K 46.39 USD $144 0.0092 USD $150 0.0095 USD $62.4B 3.99M USD 46.09 $3.21 0.0002 USD
PT Optima Prima Metal Sinergi Tbk  OPMS.JK $74 0.0047 USD
+5.8
$59.32B 3.79M USD $8.7M 555.7 USD $69 0.0044 USD $74 0.0047 USD $59.32B 3.79M USD 0 -$1.11 -0.00007 USD
PT Guna Timur Raya Tbk  TRUK.JK $136 0.0086 USD
-2.86
$59.16B 3.78M USD $770.2K 49.22 USD $132 0.0084 USD $140 0.0089 USD $59.16B 3.78M USD 0 -$9.93 -0.0006 USD
PT Steadfast Marine Tbk  KPAL.JK $50 0.0031 USD
0
$53.45B 3.42M USD $2.5K 0.16 USD $50 0.0031 USD $50 0.0031 USD $53.45B 3.42M USD 0 -$14.1 -0.0009 USD
PT Modern Internasional Tbk  MDRN.JK $7 0.00044 USD
0
$53.43B 3.41M USD $867K 55.4 USD $6 0.00038 USD $7 0.00044 USD $53.43B 3.41M USD 5.98 $1.17 0.00007 USD
PT Krida Jaringan Nusantara Tbk  KJEN.JK $104 0.0066 USD
0
$52B 3.32M USD $2.17M 138.72 USD $103 0.0065 USD $106 0.0067 USD $52B 3.32M USD 0 -$4.3 -0.0002 USD
PT Eka Sari Lorena Transport Tbk  LRNA.JK $147 0.0093 USD
+2.8
$51.45B 3.29M USD $1.43M 91.37 USD $140 0.0089 USD $150 0.0095 USD $51.45B 3.29M USD 0 -$71.2 -0.004 USD
PT Isra Presisi Indonesia Tbk.  ISAP.JK $11 0.00070 USD
0
$44.22B 2.83M USD $6.23M 398.4 USD $10 0.00063 USD $11 0.00070 USD $44.22B 2.83M USD 0 $0 0 USD
PT Intraco Penta Tbk  INTA.JK $12 0.00076 USD
0
$40.13B 2.56M USD $1.57M 100.13 USD $11 0.00070 USD $12 0.00076 USD $40.13B 2.56M USD 0 -$31 -0.001 USD
PT Arkha Jayanti Persada Tbk  ARKA.JK $19 0.0012 USD
-5
$38B 2.43M USD $583K 37.25 USD $19 0.0012 USD $20 0.0012 USD $38B 2.43M USD 7.39 $2.57 0.0001 USD
PT Fimperkasa Utama Tbk  FIMP.JK $90 0.0057 USD
0
$36B 2.3M USD $100 0.01 USD $90 0.0057 USD $90 0.0057 USD $36B 2.3M USD 0 -$2.34 -0.0001 USD
PT Capitol Nusantara Indonesia Tbk  CANI.JK $42 0.0026 USD
0
$35B 2.24M USD $400 0.03 USD $42 0.0026 USD $42 0.0026 USD $35B 2.24M USD 0 $0 -0.0000001 USD
PT Tanah Laut Tbk  INDX.JK $79 0.0050 USD
+1.28
$34.6B 2.21M USD $801.2K 51.2 USD $77 0.0049 USD $79 0.0050 USD $34.6B 2.21M USD 1012.82 $0.08 0.000004 USD
PT Totalindo Eka Persada Tbk  TOPS.JK $1 0.000063 USD
0
$33.33B 2.13M USD $0 0 USD $1 0.000063 USD $1 0.000063 USD $33.33B 2.13M USD 0 -$8.82 -0.0005 USD
PT Sidomulyo Selaras Tbk  SDMU.JK $29 0.0018 USD
+7.41
$32.92B 2.1M USD $424.2K 27.11 USD $27 0.0017 USD $29 0.0018 USD $32.92B 2.1M USD 0 -$3.94 -0.0002 USD
PT Lionmesh Prima Tbk  LMSH.JK $256 0.02 USD
0
$24.58B 1.57M USD $100 0.01 USD $256 0.02 USD $256 0.02 USD $24.58B 1.57M USD 12.19 $20.99 0.001 USD
PT Djasa Ubersakti Tbk  PTDU.JK $16 0.0010 USD
0
$24B 1.53M USD $292.8K 18.71 USD $15 0.00095 USD $16 0.0010 USD $24B 1.53M USD 2.58 $6.18 0.0003 USD
PT Dewata Freightinternational Tbk  DEAL.JK $6 0.00038 USD
0
$6.88B 439.45K USD $0 0 USD $6 0.00038 USD $6 0.00038 USD $6.88B 439.45K USD 0 -$5.47 -0.0003 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui