結果ページ2 国：インドネシア取引所：Jakarta セクター：製造業株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

インドネシア (143)

Jakarta (143)

製造業 (143)

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Mineral Sumberdaya Mandiri Tbk AKSI.JK	IDR 396.00 0.03 USD	-1.98	IDR 285.12B 18.22M USD	IDR 121.00K 7.73 USD	IDR 396.00 0.03 USD	IDR 412.00 0.03 USD	IDR 285.12B 18.22M USD	15.54	IDR 25.47 0.001 USD
PT Meratus Jasa Prima Tbk KARW.JK	IDR 482.00 0.03 USD	0	IDR 283.01B 18.08M USD	IDR 40.80K 2.61 USD	IDR 482.00 0.03 USD	IDR 482.00 0.03 USD	IDR 283.01B 18.08M USD	0	-IDR 8.68 -0.0005 USD
PT Mitra Pack Tbk PTMP.JK	IDR 89.00 0.0056 USD	-2.2	IDR 282.06B 18.02M USD	IDR 16.46M 1.05K USD	IDR 88.00 0.0056 USD	IDR 92.00 0.0058 USD	IDR 282.06B 18.02M USD	174.50	IDR 0.51 0.00003 USD
PT Harapan Duta Pertiwi Tbk HOPE.JK	IDR 123.00 0.0078 USD	0	IDR 262.03B 16.74M USD	IDR 2.65M 169.4 USD	IDR 118.00 0.0075 USD	IDR 124.00 0.0079 USD	IDR 262.03B 16.74M USD	0	-IDR 3.04 -0.0001 USD
PT Satria Antaran Prima Tbk SAPX.JK	IDR 308.00 0.02 USD	0	IDR 256.67B 16.4M USD	IDR 119.80K 7.66 USD	IDR 304.00 0.02 USD	IDR 308.00 0.02 USD	IDR 256.67B 16.4M USD	275.00	IDR 1.12 0.00007 USD
PT Inocycle Technology Group Tbk INOV.JK	IDR 136.00 0.0086 USD	-0.73	IDR 245.92B 15.71M USD	IDR 2.33M 148.57 USD	IDR 132.00 0.0084 USD	IDR 141.00 0.0090 USD	IDR 245.92B 15.71M USD	7.32	IDR 18.56 0.001 USD
PT Transkon Jaya Tbk TRJA.JK	IDR 153.00 0.0097 USD	-0.65	IDR 231.06B 14.77M USD	IDR 100.70K 6.43 USD	IDR 151.00 0.0096 USD	IDR 154.00 0.0098 USD	IDR 231.06B 14.77M USD	4.76	IDR 32.13 0.002 USD
PT Indo Straits Tbk PTIS.JK	IDR 414.00 0.03 USD	-2.82	IDR 227.77B 14.55M USD	IDR 33.90K 2.17 USD	IDR 410.00 0.03 USD	IDR 430.00 0.03 USD	IDR 227.77B 14.55M USD	304.41	IDR 1.36 0.00008 USD
PT Steady Safe Tbk SAFE.JK	IDR 266.00 0.02 USD	+5.56	IDR 218.44B 13.96M USD	IDR 2.32M 148.32 USD	IDR 250.00 0.02 USD	IDR 274.00 0.02 USD	IDR 218.44B 13.96M USD	7.58	IDR 35.05 0.002 USD
PT Lion Metal Works Tbk LION.JK	IDR 416.00 0.03 USD	0	IDR 216.39B 13.83M USD	IDR 35.70K 2.28 USD	IDR 406.00 0.03 USD	IDR 418.00 0.03 USD	IDR 216.39B 13.83M USD	0	-IDR 8.27 -0.0005 USD
PT Guna Timur Raya Tbk TRUK.JK	IDR 494.00 0.03 USD	+24.75	IDR 214.89B 13.73M USD	IDR 12.48M 797.66 USD	IDR 398.00 0.03 USD	IDR 494.00 0.03 USD	IDR 214.89B 13.73M USD	0	-IDR 9.93 -0.0006 USD
PT Intikeramik Alamasri Industri Tbk IKAI.JK	IDR 16.00 0.0010 USD	0	IDR 212.89B 13.6M USD	IDR 12.30M 786.09 USD	IDR 16.00 0.0010 USD	IDR 16.00 0.0010 USD	IDR 212.89B 13.6M USD	0	-IDR 5.37 -0.0003 USD
PT Cahayaputra Asa Keramik Tbk CAKK.JK	IDR 176.00 0.01 USD	-0.56	IDR 211.78B 13.53M USD	IDR 59.10K 3.78 USD	IDR 176.00 0.01 USD	IDR 179.00 0.01 USD	IDR 211.78B 13.53M USD	14.67	IDR 11.99 0.0007 USD
PT Jaya Trishindo Tbk HELI.JK	IDR 246.00 0.02 USD	-1.6	IDR 204.88B 13.09M USD	IDR 169.90K 10.86 USD	IDR 244.00 0.02 USD	IDR 252.00 0.02 USD	IDR 204.88B 13.09M USD	10.49	IDR 23.44 0.001 USD
PT Arita Prima Indonesia Tbk APII.JK	IDR 189.00 0.01 USD	-1.05	IDR 203.32B 12.99M USD	IDR 135.20K 8.64 USD	IDR 188.00 0.01 USD	IDR 192.00 0.01 USD	IDR 203.32B 12.99M USD	10.06	IDR 18.78 0.001 USD
PT Mitra Angkasa Sejahtera Tbk BAUT.JK	IDR 40.00 0.0025 USD	-4.76	IDR 192.01B 12.27M USD	IDR 599.20K 38.29 USD	IDR 40.00 0.0025 USD	IDR 40.00 0.0025 USD	IDR 192.01B 12.27M USD	0	IDR 0.00 0 USD
PT Putra Rajawali Kencana Tbk PURA.JK	IDR 28.00 0.0017 USD	0	IDR 176.45B 11.28M USD	IDR 2.28M 145.5 USD	IDR 28.00 0.0017 USD	IDR 28.00 0.0017 USD	IDR 176.45B 11.28M USD	19.35	IDR 1.45 0.00009 USD
PT Meta Epsi Tbk. MTPS.JK	IDR 81.00 0.0051 USD	0	IDR 168.87B 10.79M USD	IDR 1.71M 109.32 USD	IDR 81.00 0.0051 USD	IDR 89.00 0.0056 USD	IDR 168.87B 10.79M USD	0	-IDR 4.62 -0.0002 USD
PT WEHA Transportasi Indonesia Tbk WEHA.JK	IDR 105.00 0.0067 USD	-0.94	IDR 153.36B 9.8M USD	IDR 388.80K 24.85 USD	IDR 105.00 0.0067 USD	IDR 106.00 0.0067 USD	IDR 153.36B 9.8M USD	5.83	IDR 18.00 0.001 USD
PT Intraco Penta Tbk INTA.JK	IDR 45.00 0.0028 USD	0	IDR 150.48B 9.62M USD	IDR 1.81M 115.46 USD	IDR 45.00 0.0028 USD	IDR 45.00 0.0028 USD	IDR 150.48B 9.62M USD	0	-IDR 20.00 -0.001 USD
PT Semacom Integrated Tbk SEMA.JK	IDR 104.00 0.0066 USD	+1.96	IDR 140.11B 8.95M USD	IDR 421.30K 26.92 USD	IDR 101.00 0.0064 USD	IDR 105.00 0.0067 USD	IDR 140.11B 8.95M USD	5.95	IDR 17.47 0.001 USD
PT Krida Jaringan Nusantara Tbk KJEN.JK	IDR 238.00 0.02 USD	+5.31	IDR 119.00B 7.6M USD	IDR 15.96M 1.02K USD	IDR 214.00 0.01 USD	IDR 258.00 0.02 USD	IDR 119.00B 7.6M USD	0	-IDR 4.30 -0.0002 USD
PT Prima Globalindo Logistik Tbk PPGL.JK	IDR 134.00 0.0085 USD	-1.47	IDR 103.34B 6.6M USD	IDR 1.85M 118.05 USD	IDR 130.00 0.0083 USD	IDR 144.00 0.0092 USD	IDR 103.34B 6.6M USD	5.60	IDR 23.92 0.001 USD
PT Trimuda Nuansa Citra Tbk TNCA.JK	IDR 236.00 0.02 USD	+2.61	IDR 99.51B 6.36M USD	IDR 244.30K 15.61 USD	IDR 230.00 0.01 USD	IDR 240.00 0.02 USD	IDR 99.51B 6.36M USD	73.49	IDR 3.21 0.0002 USD
PT Indah Prakasa Sentosa Tbk INPS.JK	IDR 152.00 0.0097 USD	-8.43	IDR 98.80B 6.31M USD	IDR 262.40K 16.77 USD	IDR 152.00 0.0097 USD	IDR 160.00 0.01 USD	IDR 98.80B 6.31M USD	0	-IDR 33.79 -0.002 USD
PT Ace Oldfields Tbk KUAS.JK	IDR 69.00 0.0044 USD	+2.99	IDR 89.20B 5.7M USD	IDR 17.14M 1.1K USD	IDR 67.00 0.0042 USD	IDR 71.00 0.0045 USD	IDR 89.20B 5.7M USD	12.68	IDR 5.44 0.0003 USD
PT Armada Berjaya Trans Tbk JAYA.JK	IDR 108.00 0.0069 USD	-1.82	IDR 86.24B 5.51M USD	IDR 672.00K 42.94 USD	IDR 108.00 0.0069 USD	IDR 110.00 0.0070 USD	IDR 86.24B 5.51M USD	33.54	IDR 3.22 0.0002 USD
PT Optima Prima Metal Sinergi Tbk OPMS.JK	IDR 106.00 0.0067 USD	-1.85	IDR 84.97B 5.43M USD	IDR 1.88M 120.19 USD	IDR 105.00 0.0067 USD	IDR 108.00 0.0069 USD	IDR 84.97B 5.43M USD	0	-IDR 1.11 -0.00007 USD
PT Tanah Laut Tbk INDX.JK	IDR 174.00 0.01 USD	-1.14	IDR 76.20B 4.87M USD	IDR 3.67M 234.65 USD	IDR 169.00 0.01 USD	IDR 176.00 0.01 USD	IDR 76.20B 4.87M USD	2230.76	IDR 0.08 0.000004 USD
PT Menn Teknologi Indonesia Tbk MENN.JK	IDR 53.00 0.0033 USD	0	IDR 76.00B 4.86M USD	IDR 5.18M 330.92 USD	IDR 52.00 0.0033 USD	IDR 54.00 0.0034 USD	IDR 76.00B 4.86M USD	0	IDR 0.00 0 USD
PT Kokoh Inti Arebama Tbk KOIN.JK	IDR 72.00 0.0046 USD	-1.37	IDR 70.62B 4.51M USD	IDR 7.50K 0.48 USD	IDR 72.00 0.0046 USD	IDR 73.00 0.0046 USD	IDR 70.62B 4.51M USD	0	-IDR 31.57 -0.002 USD
PT Sidomulyo Selaras Tbk SDMU.JK	IDR 60.00 0.0038 USD	+3.45	IDR 68.11B 4.35M USD	IDR 1.61M 102.59 USD	IDR 60.00 0.0038 USD	IDR 60.00 0.0038 USD	IDR 68.11B 4.35M USD	0	-IDR 10.13 -0.0006 USD
PT Eka Sari Lorena Transport Tbk LRNA.JK	IDR 181.00 0.01 USD	+1.12	IDR 63.35B 4.05M USD	IDR 22.40K 1.43 USD	IDR 176.00 0.01 USD	IDR 182.00 0.01 USD	IDR 63.35B 4.05M USD	0	-IDR 71.20 -0.004 USD
PT Arkha Jayanti Persada Tbk ARKA.JK	IDR 30.00 0.0019 USD	-3.23	IDR 60.00B 3.83M USD	IDR 504.20K 32.22 USD	IDR 30.00 0.0019 USD	IDR 30.00 0.0019 USD	IDR 60.00B 3.83M USD	15.54	IDR 1.93 0.0001 USD
PT Steadfast Marine Tbk KPAL.JK	IDR 50.00 0.0031 USD	0	IDR 53.45B 3.42M USD	IDR 2.50K 0.16 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 53.45B 3.42M USD	0	-IDR 14.10 -0.0009 USD
PT Capitol Nusantara Indonesia Tbk CANI.JK	IDR 44.00 0.0028 USD	-2.22	IDR 36.67B 2.34M USD	IDR 35.70K 2.28 USD	IDR 44.00 0.0028 USD	IDR 44.00 0.0028 USD	IDR 36.67B 2.34M USD	0	-IDR 0.00 -0.0000001 USD
PT Totalindo Eka Persada Tbk TOPS.JK	IDR 1.00 0.000063 USD	0	IDR 33.33B 2.13M USD	IDR 0.00 0 USD	IDR 1.00 0.000063 USD	IDR 1.00 0.000063 USD	IDR 33.33B 2.13M USD	0	-IDR 8.82 -0.0005 USD
PT Djasa Ubersakti Tbk PTDU.JK	IDR 22.00 0.0014 USD	+10	IDR 33.00B 2.11M USD	IDR 43.80K 2.8 USD	IDR 22.00 0.0014 USD	IDR 22.00 0.0014 USD	IDR 33.00B 2.11M USD	3.56	IDR 6.18 0.0003 USD
PT Fimperkasa Utama Tbk FIMP.JK	IDR 69.00 0.0044 USD	0	IDR 27.60B 1.76M USD	IDR 35.80K 2.29 USD	IDR 69.00 0.0044 USD	IDR 69.00 0.0044 USD	IDR 27.60B 1.76M USD	0	-IDR 2.34 -0.0001 USD
PT Lionmesh Prima Tbk LMSH.JK	IDR 256.00 0.02 USD	0	IDR 24.58B 1.57M USD	IDR 100.00 0.01 USD	IDR 256.00 0.02 USD	IDR 256.00 0.02 USD	IDR 24.58B 1.57M USD	12.19	IDR 20.99 0.001 USD
PT Dewata Freightinternational Tbk DEAL.JK	IDR 6.00 0.00038 USD	0	IDR 6.88B 439.45K USD	IDR 0.00 0 USD	IDR 6.00 0.00038 USD	IDR 6.00 0.00038 USD	IDR 6.88B 439.45K USD	0	-IDR 5.47 -0.0003 USD
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ2 国：インドネシア 取引所：Jakarta セクター：製造業 株式市場―見積もりと価格

結果ページ2 国：インドネシア取引所：Jakarta セクター：製造業株式市場―見積もりと価格