结果页面 3，国家/地区：中国，交易所：Shenzhen ，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $1.72 0.24 USD |
-4.97
|
$1.98B 275.56M USD | $6.53M 908.44K USD | $2.22 0.31 USD | $2.22 0.31 USD | $1.98B 275.56M USD | 0 | -$0.81 -0.1 USD | |
| Daqing Huake Company Limited 000985.SZ | $14.96 2.08 USD |
+0.4
|
$1.94B 269.66M USD | $1.26M 175.07K USD | $14.77 2.05 USD | $15.15 2.11 USD | $1.94B 269.66M USD | 299.19 | $0.05 0.006 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $17.5 2.43 USD |
+0.75
|
$1.87B 259.56M USD | $1.57M 218.98K USD | $17.04 2.37 USD | $17.59 2.45 USD | $1.87B 259.56M USD | 64.81 | $0.27 0.04 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $8.69 1.21 USD |
+1.76
|
$1.83B 254.01M USD | $1.87M 260.48K USD | $8.46 1.18 USD | $8.68 1.21 USD | $1.83B 254.01M USD | 24.82 | $0.35 0.05 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.5 0.49 USD |
+2.94
|
$1.82B 253M USD | $3.55M 494.1K USD | $3.41 0.47 USD | $3.51 0.49 USD | $1.82B 253M USD | 0 | -$0.27 -0.03 USD | |
| Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $7.65 1.06 USD |
+3.24
|
$1.8B 249.7M USD | $12.43M 1.73M USD | $7.25 1.01 USD | $7.62 1.06 USD | $1.8B 249.7M USD | 0 | -$0.37 -0.05 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $2.35 0.33 USD |
-1.67
|
$1.79B 249.31M USD | $13.89M 1.93M USD | $2.32 0.32 USD | $2.38 0.33 USD | $1.79B 249.31M USD | 0 | -$0.45 -0.06 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $5.33 0.74 USD |
+1.52
|
$1.77B 246.61M USD | $3.32M 461.28K USD | $5.23 0.73 USD | $5.33 0.74 USD | $1.77B 246.61M USD | 88.83 | $0.06 0.008 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $20.22 2.81 USD |
+6.2
|
$1.7B 236.61M USD | $7.81M 1.09M USD | $18.42 2.56 USD | $20.84 2.9 USD | $1.7B 236.61M USD | 202.19 | $0.1 0.01 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $16.98 2.36 USD |
+5.93
|
$1.7B 236.1M USD | $4.72M 655.87K USD | $16.06 2.23 USD | $16.98 2.36 USD | $1.7B 236.1M USD | 29.27 | $0.58 0.08 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $6.83 0.95 USD |
-5.01
|
$1.64B 227.92M USD | $162.2K 22.55K USD | $7.11 0.99 USD | $7.37 1.02 USD | $1.64B 227.92M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $15.71 2.18 USD |
+0.13
|
$1.61B 224.5M USD | $1.77M 246.32K USD | $15.5 2.16 USD | $16 2.22 USD | $1.61B 224.5M USD | 36.53 | $0.43 0.06 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $19.16 2.66 USD |
+1.81
|
$1.61B 223.78M USD | $1.24M 172.46K USD | $18.59 2.58 USD | $19.17 2.67 USD | $1.61B 223.78M USD | 39.10 | $0.49 0.07 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $15.35 2.13 USD |
+5.5
|
$1.54B 213.5M USD | $3.46M 480.64K USD | $14.02 1.95 USD | $15.44 2.15 USD | $1.54B 213.5M USD | 0 | -$0.43 -0.05 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $13.6 1.89 USD |
+1.34
|
$1.43B 198.26M USD | $2.25M 313.53K USD | $13.24 1.84 USD | $13.64 1.9 USD | $1.43B 198.26M USD | 43.87 | $0.31 0.04 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $3.27 0.45 USD |
-0.61
|
$1.41B 196.63M USD | $10.69M 1.49M USD | $3.22 0.45 USD | $3.35 0.47 USD | $1.41B 196.63M USD | 29.72 | $0.11 0.02 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $4.71 0.65 USD |
+2.39
|
$1.41B 196.6M USD | $19.72M 2.74M USD | $4.56 0.63 USD | $4.74 0.66 USD | $1.41B 196.6M USD | 0 | -$0.14 -0.01 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $18.5 2.57 USD |
-0.32
|
$1.38B 191.78M USD | $1.38M 192.36K USD | $18.2 2.53 USD | $18.72 2.6 USD | $1.38B 191.78M USD | 0 | $0 0 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $4.62 0.64 USD |
+1.99
|
$1.31B 182.68M USD | $7.23M 1M USD | $4.46 0.62 USD | $4.62 0.64 USD | $1.31B 182.68M USD | 0 | -$0.36 -0.05 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $6.43 0.89 USD |
+2.88
|
$1.22B 169.42M USD | $7.31M 1.02M USD | $6.24 0.87 USD | $6.49 0.9 USD | $1.22B 169.42M USD | 321.50 | $0.02 0.002 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $9.55 1.33 USD |
+1.7
|
$1.21B 168.2M USD | $1.84M 255.98K USD | $9.22 1.28 USD | $9.56 1.33 USD | $1.21B 168.2M USD | 45.47 | $0.21 0.03 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $7.53 1.05 USD |
+3.86
|
$1.2B 167.54M USD | $4.96M 689.08K USD | $7.14 0.99 USD | $7.55 1.05 USD | $1.2B 167.54M USD | 0 | -$0.82 -0.1 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}