Página 3 de resultados Del País: China Bolsa de valores: Shenzhen Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (101)
- {{country.name}}
- Todos los países
- China (101)
Shenzhen (101)
- {{item.name}}
- Todos los intercambios
- Shanghai (79)
- Shenzhen (101)
Materiales básicos (101)
- {{item.name}}
- Todos los sectores
- Materiales básicos (101)
Productos Químicos (101)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (101)
- Productos Químicos Especializados (123)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (20)
- Cobre (5)
- Otros Metales Industriales y Mineras (28)
- Plata (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (28)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $18.14 2.52 USD |
+1.11
|
$1.92B 267.41M USD | $279.8K 38.9K USD | $17.73 2.47 USD | $18.18 2.53 USD | $1.92B 267.41M USD | 30.74 | $0.59 0.08 USD | |
| Daqing Huake Company Limited 000985.SZ | $14.5 2.02 USD |
+0.9
|
$1.88B 261.37M USD | $1.79M 248.29K USD | $14.2 1.97 USD | $15.17 2.11 USD | $1.88B 261.37M USD | 290.00 | $0.05 0.006 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $2.45 0.34 USD |
+2.08
|
$1.87B 259.91M USD | $8.27M 1.15M USD | $2.39 0.33 USD | $2.47 0.34 USD | $1.87B 259.91M USD | 0 | -$0.46 -0.06 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $16.91 2.35 USD |
+2.8
|
$1.8B 250.81M USD | $1.17M 162.63K USD | $16.17 2.25 USD | $16.9 2.35 USD | $1.8B 250.81M USD | 0 | -$0.62 -0.08 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $8.21 1.14 USD |
+2.37
|
$1.73B 239.98M USD | $971.3K 135.05K USD | $7.94 1.1 USD | $8.22 1.14 USD | $1.73B 239.98M USD | 24.14 | $0.34 0.05 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $5.02 0.7 USD |
+1.62
|
$1.67B 232.27M USD | $2.15M 298.73K USD | $4.9 0.68 USD | $5.05 0.7 USD | $1.67B 232.27M USD | 83.66 | $0.06 0.008 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | $5 0.7 USD |
0
|
$1.63B 226.63M USD | $8.99M 1.25M USD | $4.95 0.69 USD | $5.09 0.71 USD | $1.63B 226.63M USD | 0 | -$0.45 -0.06 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $15.73 2.19 USD |
+0.96
|
$1.57B 218.72M USD | $995.51K 138.42K USD | $15.46 2.15 USD | $15.98 2.22 USD | $1.57B 218.72M USD | 28.08 | $0.56 0.08 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $15.26 2.12 USD |
0
|
$1.57B 218.07M USD | $756.8K 105.23K USD | $14.91 2.07 USD | $15.38 2.14 USD | $1.57B 218.07M USD | 35.48 | $0.43 0.06 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $18.15 2.52 USD |
+1.62
|
$1.52B 211.99M USD | $660.26K 91.8K USD | $17.83 2.48 USD | $18.22 2.53 USD | $1.52B 211.99M USD | 37.81 | $0.48 0.07 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $16.88 2.35 USD |
+0.48
|
$1.42B 197.53M USD | $1.19M 165.98K USD | $16.46 2.29 USD | $17.12 2.38 USD | $1.42B 197.53M USD | 168.79 | $0.1 0.01 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $13.46 1.87 USD |
+0.67
|
$1.41B 196.22M USD | $980.3K 136.3K USD | $13.24 1.84 USD | $13.64 1.9 USD | $1.41B 196.22M USD | 43.41 | $0.31 0.04 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $13.77 1.91 USD |
+1.62
|
$1.38B 191.52M USD | $1.03M 143.09K USD | $13.42 1.87 USD | $13.98 1.94 USD | $1.38B 191.52M USD | 0 | -$0.42 -0.05 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $1.17 0.16 USD |
-4.88
|
$1.35B 187.44M USD | $4.45M 618.16K USD | $1.23 0.17 USD | $1.25 0.17 USD | $1.35B 187.44M USD | 0 | -$0.77 -0.1 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $17.97 2.5 USD |
+0.96
|
$1.34B 186.28M USD | $697.36K 96.96K USD | $17.62 2.45 USD | $18.43 2.56 USD | $1.34B 186.28M USD | 0 | $0 0 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $4.39 0.61 USD |
+1.15
|
$1.32B 183.24M USD | $4.5M 625.03K USD | $4.28 0.6 USD | $4.44 0.62 USD | $1.32B 183.24M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $2.92 0.41 USD |
-3.31
|
$1.26B 175.59M USD | $11.49M 1.6M USD | $2.91 0.4 USD | $3.05 0.42 USD | $1.26B 175.59M USD | 0 | -$0.06 -0.008 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $4.27 0.59 USD |
+0.23
|
$1.21B 168.84M USD | $3.59M 499.46K USD | $4.21 0.59 USD | $4.36 0.61 USD | $1.21B 168.84M USD | 0 | -$0.35 -0.04 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $5.05 0.7 USD |
+0.2
|
$1.21B 168.52M USD | $4.23M 588.13K USD | $4.91 0.68 USD | $5.1 0.71 USD | $1.21B 168.52M USD | 0 | -$0.03 -0.004 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $6.06 0.84 USD |
+1.34
|
$1.15B 159.67M USD | $2.21M 307K USD | $5.91 0.82 USD | $6.14 0.85 USD | $1.15B 159.67M USD | 303.00 | $0.02 0.002 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $7.17 1 USD |
+0.99
|
$1.15B 159.53M USD | $3.47M 482.91K USD | $7.05 0.98 USD | $7.48 1.04 USD | $1.15B 159.53M USD | 0 | -$0.82 -0.1 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $8.92 1.24 USD |
+0.22
|
$1.13B 157.11M USD | $859K 119.44K USD | $8.67 1.21 USD | $9.05 1.26 USD | $1.13B 157.11M USD | 42.47 | $0.21 0.03 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}