Ergebnisseite 3 für Land: China Börse: Shenzhen Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (101)
- {{country.name}}
- Alle Länder
- China (101)
Shenzhen (101)
- {{item.name}}
- Alle Börsen
- Shanghai (79)
- Shenzhen (101)
Rohstoffe (101)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (101)
Chemikalien (101)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (101)
- Spezialchemikalien (123)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (20)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (28)
- Silber (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (28)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daqing Huake Company Limited 000985.SZ | $17.44 2.42 USD |
+0.11
|
$2.26B 314.37M USD | $1.2M 167.34K USD | $17.26 2.4 USD | $17.65 2.45 USD | $2.26B 314.37M USD | 124.57 | $0.14 0.02 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $5.9 0.82 USD |
+0.51
|
$2.21B 307.96M USD | $4.79M 665.96K USD | $5.65 0.79 USD | $5.91 0.82 USD | $2.21B 307.96M USD | 0 | -$0.96 -0.1 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $9.02 1.25 USD |
+0.89
|
$2.16B 301M USD | $3.27M 454.39K USD | $8.77 1.22 USD | $9.1 1.27 USD | $2.16B 301M USD | 36.07 | $0.25 0.03 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $10.21 1.42 USD |
+0.2
|
$2.14B 297.37M USD | $2.64M 367.49K USD | $10.05 1.4 USD | $10.29 1.43 USD | $2.14B 297.37M USD | 0 | -$0.09 -0.01 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.32 0.88 USD |
+2.43
|
$2.1B 292.42M USD | $5.91M 821.88K USD | $6.13 0.85 USD | $6.34 0.88 USD | $2.1B 292.42M USD | 70.22 | $0.09 0.01 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $8.24 1.15 USD |
+0.49
|
$2.08B 289.21M USD | $5.89M 819.26K USD | $8.01 1.11 USD | $8.34 1.16 USD | $2.08B 289.21M USD | 0 | -$0.26 -0.03 USD | |
| DAYANG BIOTECH 003017.SZ | $24.56 3.41 USD |
+1.57
|
$2.06B 286.85M USD | $2.52M 350.85K USD | $23.85 3.32 USD | $24.63 3.42 USD | $2.06B 286.85M USD | 26.40 | $0.93 0.13 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.12 0.71 USD |
+0.99
|
$2.06B 286.02M USD | $6.7M 931.85K USD | $5.02 0.7 USD | $5.15 0.72 USD | $2.06B 286.02M USD | 0 | -$0.2 -0.02 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $27.07 3.76 USD |
+2.73
|
$2.02B 281.53M USD | $5.94M 825.8K USD | $25.99 3.61 USD | $27.5 3.82 USD | $2.02B 281.53M USD | 73.16 | $0.37 0.05 USD | |
| KINLITA 300225.SZ | $4.22 0.59 USD |
0
|
$2.01B 278.96M USD | $118.33M 16.45M USD | $3.18 0.44 USD | $4.5 0.63 USD | $2.01B 278.96M USD | 70.33 | $0.06 0.008 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.81 0.53 USD |
+0.26
|
$1.98B 275.41M USD | $11.6M 1.61M USD | $3.78 0.53 USD | $3.84 0.53 USD | $1.98B 275.41M USD | 0 | -$0.15 -0.02 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $14.18 1.97 USD |
+3.2
|
$1.8B 249.75M USD | $16.77M 2.33M USD | $13.47 1.87 USD | $14.99 2.08 USD | $1.8B 249.75M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $17.24 2.4 USD |
+1.71
|
$1.77B 246.36M USD | $3.04M 422.54K USD | $16.71 2.32 USD | $17.34 2.41 USD | $1.77B 246.36M USD | 31.92 | $0.54 0.08 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $12.35 1.72 USD |
+1.48
|
$1.72B 239.55M USD | $1.92M 267.37K USD | $12.15 1.69 USD | $12.58 1.75 USD | $1.72B 239.55M USD | 0 | -$0.88 -0.1 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $5.65 0.79 USD |
+1.44
|
$1.7B 235.83M USD | $8.98M 1.25M USD | $5.49 0.76 USD | $5.73 0.8 USD | $1.7B 235.83M USD | 0 | -$0.01 -0.001 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $15.77 2.19 USD |
+1.61
|
$1.65B 229.8M USD | $1.82M 252.62K USD | $15.45 2.15 USD | $15.87 2.21 USD | $1.65B 229.8M USD | 0 | -$0.13 -0.01 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $5.19 0.72 USD |
+1.17
|
$1.48B 205.21M USD | $5.2M 723.4K USD | $5.1 0.71 USD | $5.23 0.73 USD | $1.48B 205.21M USD | 0 | -$0.2 -0.02 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $7.45 1.04 USD |
+0.27
|
$1.41B 196.23M USD | $4.9M 681.73K USD | $7.32 1.02 USD | $7.55 1.05 USD | $1.41B 196.23M USD | 0 | -$0.75 -0.1 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $2.98 0.41 USD |
-0.67
|
$1.29B 179.2M USD | $10.6M 1.47M USD | $2.96 0.41 USD | $3.02 0.42 USD | $1.29B 179.2M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $7.22 1 USD |
-1.1
|
$1.16B 160.64M USD | $1.65M 228.73K USD | $7.22 1 USD | $7.41 1.03 USD | $1.16B 160.64M USD | 0 | -$0.73 -0.1 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.6099 0.08 USD |
0
|
$702.85M 97.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.85M 97.73M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}