결과 페이지 3 - 국가: 중국 거래소: Shenzhen 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daqing Huake Company Limited 000985.SZ | $17.53 2.44 USD |
-0.62
|
$2.27B 315.99M USD | $1.15M 159.89K USD | $17.37 2.42 USD | $17.72 2.46 USD | $2.27B 315.99M USD | 125.21 | $0.14 0.02 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $9.38 1.3 USD |
-0.74
|
$2.25B 313.01M USD | $10.82M 1.5M USD | $9.3 1.29 USD | $9.77 1.36 USD | $2.25B 313.01M USD | 37.52 | $0.25 0.03 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $5.89 0.82 USD |
-0.51
|
$2.21B 307.44M USD | $7.02M 975.72K USD | $5.86 0.81 USD | $6.06 0.84 USD | $2.21B 307.44M USD | 0 | -$0.96 -0.1 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $10.32 1.43 USD |
+0.1
|
$2.16B 300.58M USD | $2.55M 355.24K USD | $10.22 1.42 USD | $10.43 1.45 USD | $2.16B 300.58M USD | 0 | -$0.09 -0.01 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.46 0.9 USD |
-3.15
|
$2.15B 298.9M USD | $14.87M 2.07M USD | $6.43 0.89 USD | $6.65 0.92 USD | $2.15B 298.9M USD | 71.77 | $0.09 0.01 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.21 0.72 USD |
-2.25
|
$2.09B 291.05M USD | $15.57M 2.17M USD | $5.17 0.72 USD | $5.35 0.74 USD | $2.09B 291.05M USD | 0 | -$0.2 -0.02 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $8.23 1.14 USD |
-0.84
|
$2.08B 288.85M USD | $4.3M 598.22K USD | $8.2 1.14 USD | $8.34 1.16 USD | $2.08B 288.85M USD | 0 | -$0.26 -0.03 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $27.43 3.81 USD |
-7.02
|
$2.05B 285.28M USD | $8.74M 1.22M USD | $27.2 3.78 USD | $29.09 4.04 USD | $2.05B 285.28M USD | 74.13 | $0.37 0.05 USD | |
| DAYANG BIOTECH 003017.SZ | $24.42 3.4 USD |
-0.73
|
$2.05B 285.22M USD | $1.92M 267.45K USD | $24.4 3.39 USD | $24.79 3.45 USD | $2.05B 285.22M USD | 26.25 | $0.93 0.13 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.88 0.54 USD |
+0.26
|
$2.02B 280.47M USD | $10.79M 1.5M USD | $3.83 0.53 USD | $3.92 0.55 USD | $2.02B 280.47M USD | 0 | -$0.15 -0.02 USD | |
| KINLITA 300225.SZ | $4.22 0.59 USD |
0
|
$2.01B 278.96M USD | $118.33M 16.45M USD | $3.18 0.44 USD | $4.5 0.63 USD | $2.01B 278.96M USD | 70.33 | $0.06 0.008 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $17.22 2.39 USD |
+0.23
|
$1.77B 246.08M USD | $2M 278.28K USD | $17.08 2.37 USD | $17.38 2.42 USD | $1.77B 246.08M USD | 31.88 | $0.54 0.08 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $13.71 1.91 USD |
-1.93
|
$1.74B 241.47M USD | $9.41M 1.31M USD | $13.65 1.9 USD | $14.15 1.97 USD | $1.74B 241.47M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $12.35 1.72 USD |
-0.48
|
$1.72B 239.55M USD | $1.43M 199.3K USD | $12.19 1.69 USD | $12.45 1.73 USD | $1.72B 239.55M USD | 0 | -$0.88 -0.1 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $5.66 0.79 USD |
-1.05
|
$1.7B 236.25M USD | $7.8M 1.08M USD | $5.61 0.78 USD | $5.87 0.82 USD | $1.7B 236.25M USD | 0 | -$0.01 -0.001 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $15.82 2.2 USD |
-0.63
|
$1.66B 230.53M USD | $1.4M 194.24K USD | $15.7 2.18 USD | $16.04 2.23 USD | $1.66B 230.53M USD | 0 | -$0.13 -0.01 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $5.21 0.72 USD |
-0.38
|
$1.48B 206M USD | $6.34M 882.01K USD | $5.16 0.72 USD | $5.31 0.74 USD | $1.48B 206M USD | 0 | -$0.2 -0.02 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $7.57 1.05 USD |
+0.26
|
$1.43B 199.39M USD | $6.82M 948.61K USD | $7.49 1.04 USD | $7.74 1.08 USD | $1.43B 199.39M USD | 0 | -$0.75 -0.1 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $3.09 0.43 USD |
0
|
$1.34B 185.81M USD | $14.86M 2.07M USD | $3.06 0.43 USD | $3.17 0.44 USD | $1.34B 185.81M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $7.08 0.98 USD |
-3.67
|
$1.13B 157.53M USD | $3.75M 521.57K USD | $7.05 0.98 USD | $7.35 1.02 USD | $1.13B 157.53M USD | 0 | -$0.73 -0.1 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.6099 0.08 USD |
0
|
$702.85M 97.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.85M 97.73M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}