결과 페이지 3 - 국가: 중국 거래소: Shenzhen 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $17.94 2.49 USD |
-1.37
|
$1.93B 268.14M USD | $675.75K 93.96K USD | $17.94 2.49 USD | $18.31 2.55 USD | $1.93B 268.14M USD | 30.40 | $0.59 0.08 USD | |
| Daqing Huake Company Limited 000985.SZ | $14.37 2 USD |
-1.71
|
$1.9B 263.53M USD | $1.75M 243.34K USD | $14.3 1.99 USD | $15.25 2.12 USD | $1.9B 263.53M USD | 287.39 | $0.05 0.006 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $2.4 0.33 USD |
+2.13
|
$1.83B 254.61M USD | $13M 1.81M USD | $2.34 0.33 USD | $2.42 0.34 USD | $1.83B 254.61M USD | 0 | -$0.46 -0.06 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $16.45 2.29 USD |
-1.67
|
$1.78B 248.14M USD | $1.03M 143.8K USD | $16.37 2.28 USD | $16.8 2.34 USD | $1.78B 248.14M USD | 0 | -$0.62 -0.08 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $8.02 1.12 USD |
-2.31
|
$1.73B 239.98M USD | $1.48M 205.17K USD | $8.01 1.11 USD | $8.19 1.14 USD | $1.73B 239.98M USD | 23.58 | $0.34 0.05 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $4.94 0.69 USD |
-1.79
|
$1.67B 232.73M USD | $2.61M 363.43K USD | $4.92 0.68 USD | $5.04 0.7 USD | $1.67B 232.73M USD | 82.33 | $0.06 0.008 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | $5 0.7 USD |
-1.77
|
$1.66B 230.71M USD | $14.01M 1.95M USD | $4.98 0.69 USD | $5.18 0.72 USD | $1.66B 230.71M USD | 0 | -$0.45 -0.06 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $15.58 2.17 USD |
-3.41
|
$1.61B 224.28M USD | $1.74M 241.24K USD | $15.51 2.16 USD | $16.13 2.24 USD | $1.61B 224.28M USD | 27.82 | $0.56 0.08 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $15.26 2.12 USD |
+0.2
|
$1.57B 218.07M USD | $1.26M 175.01K USD | $15.02 2.09 USD | $15.47 2.15 USD | $1.57B 218.07M USD | 35.48 | $0.43 0.06 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $17.86 2.48 USD |
-3.09
|
$1.55B 215.26M USD | $1.18M 164.34K USD | $17.85 2.48 USD | $18.45 2.57 USD | $1.55B 215.26M USD | 37.20 | $0.48 0.07 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $1.23 0.17 USD |
-4.65
|
$1.49B 206.67M USD | $26.99M 3.75M USD | $1.23 0.17 USD | $1.25 0.17 USD | $1.49B 206.67M USD | 0 | -$0.77 -0.1 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $16.8 2.34 USD |
-3.84
|
$1.47B 204.43M USD | $3.01M 418.85K USD | $16.66 2.32 USD | $17.21 2.39 USD | $1.47B 204.43M USD | 167.99 | $0.1 0.01 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $13.55 1.88 USD |
-3.35
|
$1.4B 195M USD | $1.92M 267.46K USD | $13.47 1.87 USD | $14 1.95 USD | $1.4B 195M USD | 0 | -$0.42 -0.05 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $13.37 1.86 USD |
-2.12
|
$1.4B 194.9M USD | $2.4M 333.19K USD | $13.27 1.85 USD | $13.66 1.9 USD | $1.4B 194.9M USD | 43.12 | $0.31 0.04 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $17.8 2.47 USD |
-3.05
|
$1.37B 190.33M USD | $1.16M 160.96K USD | $17.6 2.45 USD | $18.49 2.57 USD | $1.37B 190.33M USD | 0 | $0 0 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $3.02 0.42 USD |
-2.89
|
$1.34B 187.01M USD | $8.49M 1.18M USD | $3 0.42 USD | $3.11 0.43 USD | $1.34B 187.01M USD | 0 | -$0.06 -0.008 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $4.34 0.6 USD |
-1.14
|
$1.32B 183.24M USD | $6.64M 923.79K USD | $4.32 0.6 USD | $4.42 0.61 USD | $1.32B 183.24M USD | 0 | -$0.14 -0.01 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $4.26 0.59 USD |
-2.29
|
$1.21B 168.44M USD | $5.33M 741.34K USD | $4.24 0.59 USD | $4.4 0.61 USD | $1.21B 168.44M USD | 0 | -$0.35 -0.04 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $5.04 0.7 USD |
+0.2
|
$1.21B 168.19M USD | $16.25M 2.26M USD | $5.01 0.7 USD | $5.18 0.72 USD | $1.21B 168.19M USD | 0 | -$0.03 -0.004 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $5.98 0.83 USD |
-1.64
|
$1.15B 160.2M USD | $4.49M 624.26K USD | $5.96 0.83 USD | $6.21 0.86 USD | $1.15B 160.2M USD | 299.00 | $0.02 0.002 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $7.1 0.99 USD |
+0.14
|
$1.14B 157.97M USD | $2.82M 391.45K USD | $6.95 0.97 USD | $7.18 1 USD | $1.14B 157.97M USD | 0 | -$0.82 -0.1 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $8.9 1.24 USD |
-0.78
|
$1.13B 156.76M USD | $1.43M 198.46K USD | $8.86 1.23 USD | $9.27 1.29 USD | $1.13B 156.76M USD | 42.38 | $0.21 0.03 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}