結果ページ3 国：中国 取引所：Shenzhen セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.03 0.28 USD |
+0.5
|
$2.01B 279.92M USD | $1.54M 213.95K USD | $2.02 0.28 USD | $2.05 0.29 USD | $2.01B 279.92M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $5.35 0.74 USD |
+0.38
|
$2.01B 279.25M USD | $184.6K 25.67K USD | $5.29 0.74 USD | $5.36 0.75 USD | $2.01B 279.25M USD | 0 | -$0.98 -0.1 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $9.33 1.3 USD |
-0.21
|
$1.98B 274.65M USD | $345.3K 48.01K USD | $9.33 1.3 USD | $9.48 1.32 USD | $1.98B 274.65M USD | 0 | -$0.11 -0.01 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $8.15 1.13 USD |
+1.62
|
$1.96B 271.97M USD | $431.72K 60.03K USD | $7.93 1.1 USD | $8.15 1.13 USD | $1.96B 271.97M USD | 54.33 | $0.15 0.02 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $8.84 1.23 USD |
-0.45
|
$1.9B 264.29M USD | $185.6K 25.81K USD | $8.84 1.23 USD | $8.94 1.24 USD | $1.9B 264.29M USD | 0 | -$0.08 -0.01 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $5.66 0.79 USD |
+4.24
|
$1.88B 261.88M USD | $9.99M 1.39M USD | $5.36 0.75 USD | $5.69 0.79 USD | $1.88B 261.88M USD | 70.75 | $0.08 0.01 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $4.68 0.65 USD |
+1.08
|
$1.88B 261.44M USD | $3.63M 504.82K USD | $4.59 0.64 USD | $4.7 0.65 USD | $1.88B 261.44M USD | 5.70 | $0.82 0.11 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $21.97 3.05 USD |
+4.97
|
$1.85B 256.6M USD | $1.89M 262.89K USD | $21.56 3 USD | $22.4 3.11 USD | $1.85B 256.6M USD | 29.29 | $0.75 0.1 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $7.12 0.99 USD |
-0.42
|
$1.8B 249.9M USD | $515.2K 71.64K USD | $7.09 0.99 USD | $7.16 1 USD | $1.8B 249.9M USD | 0 | -$0.4 -0.05 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.36 0.47 USD |
+1.51
|
$1.75B 242.88M USD | $4.16M 578.51K USD | $3.27 0.45 USD | $3.37 0.47 USD | $1.75B 242.88M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $11.62 1.62 USD |
+0.35
|
$1.64B 228.7M USD | $345.54K 48.05K USD | $11.54 1.6 USD | $11.69 1.63 USD | $1.64B 228.7M USD | 0 | -$0.77 -0.1 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $9.95 1.38 USD |
+0.2
|
$1.59B 221.38M USD | $3.05M 424.28K USD | $9.8 1.36 USD | $10 1.39 USD | $1.59B 221.38M USD | 0 | -$0.62 -0.08 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $15.2 2.11 USD |
+0.86
|
$1.56B 217.21M USD | $496.1K 68.98K USD | $14.89 2.07 USD | $15.26 2.12 USD | $1.56B 217.21M USD | 31.02 | $0.49 0.07 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $20.08 2.79 USD |
+1.57
|
$1.5B 208.16M USD | $1.25M 173.37K USD | $19.71 2.74 USD | $20.2 2.81 USD | $1.5B 208.16M USD | 66.93 | $0.3 0.04 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $11.62 1.62 USD |
-0.17
|
$1.47B 205.02M USD | $4.07M 566.25K USD | $11.45 1.59 USD | $11.78 1.64 USD | $1.47B 205.02M USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $3.06 0.43 USD |
-10
|
$1.47B 204.45M USD | $6.91M 961.28K USD | $3.06 0.43 USD | $3.06 0.43 USD | $1.47B 204.45M USD | 0 | -$0.07 -0.009 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $13.91 1.93 USD |
-0.64
|
$1.46B 202.69M USD | $203.4K 28.28K USD | $13.91 1.93 USD | $14.11 1.96 USD | $1.46B 202.69M USD | 0 | -$0.11 -0.01 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $4.85 0.67 USD |
-0.21
|
$1.46B 202.44M USD | $740.6K 102.98K USD | $4.84 0.67 USD | $4.89 0.68 USD | $1.46B 202.44M USD | 0 | -$0.06 -0.008 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $4.68 0.65 USD |
-0.64
|
$1.33B 185.05M USD | $974.41K 135.49K USD | $4.65 0.65 USD | $4.75 0.66 USD | $1.33B 185.05M USD | 0 | -$0.34 -0.04 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $6.88 0.96 USD |
+0.15
|
$1.3B 181.22M USD | $4.46M 620.52K USD | $6.76 0.94 USD | $6.98 0.97 USD | $1.3B 181.22M USD | 0 | -$0.16 -0.02 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.6099 0.08 USD |
0
|
$702.85M 97.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.85M 97.73M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}