Pagina di risultati 3 per Paese: Cina Borsa: Shenzhen Industria: Prodotti chimici Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (101)
- {{country.name}}
- Tutti i paesi
- Cina (101)
Shenzhen (101)
- {{item.name}}
- Tutte le borse
- Shanghai (79)
- Shenzhen (101)
Materie Prime (101)
- {{item.name}}
- Tutti i settori
- Materie Prime (101)
Prodotti chimici (101)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (18)
- Prodotti chimici (101)
- Prodotti chimici speciali (123)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (9)
- Alluminio (20)
- Rame (5)
- Altri Metalli Industriali e Minerari (28)
- Argento (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (2)
- Acciaio (28)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $1.99 0.28 USD |
-1.97
|
$1.96B 273.05M USD | $16.05M 2.23M USD | $1.95 0.27 USD | $2.03 0.28 USD | $1.96B 273.05M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $5.09 0.71 USD |
-1.55
|
$1.91B 265.68M USD | $4.27M 593.53K USD | $4.94 0.69 USD | $5.17 0.72 USD | $1.91B 265.68M USD | 0 | -$0.58 -0.08 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $7.81 1.09 USD |
-0.51
|
$1.87B 260.62M USD | $2.21M 307.34K USD | $7.71 1.07 USD | $7.9 1.1 USD | $1.87B 260.62M USD | 52.06 | $0.15 0.02 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $8.61 1.2 USD |
-2.93
|
$1.85B 257.41M USD | $4.73M 657.62K USD | $8.48 1.18 USD | $8.88 1.23 USD | $1.85B 257.41M USD | 0 | -$0.08 -0.01 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $4.56 0.63 USD |
-2.77
|
$1.83B 254.74M USD | $4.66M 648.19K USD | $4.51 0.63 USD | $4.68 0.65 USD | $1.83B 254.74M USD | 5.56 | $0.82 0.11 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $5.37 0.75 USD |
-2.72
|
$1.79B 248.46M USD | $6.94M 965.03K USD | $5.27 0.73 USD | $5.55 0.77 USD | $1.79B 248.46M USD | 76.71 | $0.07 0.009 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $6.96 0.97 USD |
-2.79
|
$1.76B 244.28M USD | $4.03M 560.85K USD | $6.83 0.95 USD | $7.16 1 USD | $1.76B 244.28M USD | 0 | -$0.4 -0.05 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.26 0.45 USD |
-1.81
|
$1.69B 235.65M USD | $5.2M 722.9K USD | $3.19 0.44 USD | $3.31 0.46 USD | $1.69B 235.65M USD | 0 | -$0.37 -0.05 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $7.92 1.1 USD |
-3.06
|
$1.67B 231.51M USD | $4.21M 585.11K USD | $7.73 1.07 USD | $8.15 1.13 USD | $1.67B 231.51M USD | 30.46 | $0.26 0.04 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $19.8 2.75 USD |
-2.89
|
$1.66B 231.26M USD | $1.36M 189.3K USD | $19.48 2.71 USD | $20.4 2.84 USD | $1.66B 231.26M USD | 26.39 | $0.75 0.1 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $11.65 1.62 USD |
-1.85
|
$1.63B 225.97M USD | $3.41M 474.21K USD | $11.43 1.59 USD | $12.07 1.68 USD | $1.63B 225.97M USD | 0 | -$0.77 -0.1 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $10.08 1.4 USD |
-3.63
|
$1.61B 224.28M USD | $4.17M 579.94K USD | $9.96 1.38 USD | $10.66 1.48 USD | $1.61B 224.28M USD | 0 | -$0.62 -0.08 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $14.42 2.01 USD |
+0.28
|
$1.48B 206.06M USD | $2.61M 363.48K USD | $14.08 1.96 USD | $14.83 2.06 USD | $1.48B 206.06M USD | 29.42 | $0.49 0.07 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $19.85 2.76 USD |
-1.39
|
$1.48B 205.77M USD | $1.69M 234.79K USD | $19.33 2.69 USD | $20.16 2.8 USD | $1.48B 205.77M USD | 99.25 | $0.2 0.03 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $11.63 1.62 USD |
-6.89
|
$1.47B 204.84M USD | $10.42M 1.45M USD | $11.39 1.58 USD | $12.44 1.73 USD | $1.47B 204.84M USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $3.36 0.47 USD |
-2.61
|
$1.45B 202.05M USD | $10.03M 1.39M USD | $3.29 0.46 USD | $3.46 0.48 USD | $1.45B 202.05M USD | 0 | -$0.07 -0.009 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $13.58 1.89 USD |
-2.16
|
$1.42B 197.89M USD | $1.84M 255.25K USD | $13.25 1.84 USD | $13.89 1.93 USD | $1.42B 197.89M USD | 56.58 | $0.24 0.03 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $4.74 0.66 USD |
-1.86
|
$1.42B 197.85M USD | $7.24M 1.01M USD | $4.62 0.64 USD | $4.87 0.68 USD | $1.42B 197.85M USD | 0 | -$0.06 -0.008 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $4.59 0.64 USD |
-1.29
|
$1.31B 181.49M USD | $10.05M 1.4M USD | $4.48 0.62 USD | $4.67 0.65 USD | $1.31B 181.49M USD | 0 | -$0.34 -0.04 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $6.72 0.93 USD |
+0.9
|
$1.27B 177M USD | $8.78M 1.22M USD | $6.56 0.91 USD | $6.76 0.94 USD | $1.27B 177M USD | 0 | -$0.16 -0.02 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.6099 0.08 USD |
0
|
$702.85M 97.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.85M 97.73M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}