国家/地区：英国，交易所：FTSE ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE 350 Index - Mining
NMX1770
GB
|
23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
|
FTSE 350 Index - Chemicals
NMX1350
GB
|
13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
|
FTSE 350 Index - General Retail
NMX5370
GB
|
2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
|
FTSE 350 Index - Mobile Telecom
NMX6570
GB
|
3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
|
FTSE 350 Index - Life Insurance
NMX8570
GB
|
8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
|
FTSE All World Index - Greater
FTAWGCHIR
GB
|
290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
|
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5600.17 GBP 7162.26 USD |
+0.69
|
— — | 5549.1 GBP 7096.94 USD | 5602.73 GBP 7165.53 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
794.27 GBP 1015.82 USD |
-0.2
|
— — | 794.01 GBP 1015.49 USD | 799.01 GBP 1021.88 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
8793.68 GBP 11246.55 USD |
-0.79
|
— — | 8772.17 GBP 11219.04 USD | 8875.55 GBP 11351.26 USD | — - | — — |
|
FTSE4Good UK 50 Index
FT4GDUK50
GB
|
4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
|
FTSE4Good UK Index
FT4GDBUK
GB
|
5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
16082.96 CNY 2372.99 USD |
+2.04
|
— — | 15735.89 CNY 2321.78 USD | 16128.69 CNY 2379.74 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
383.23 USD — |
+1.86
|
— — | 375.26 USD — | 384.62 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
1881.98 USD — |
+0.49
|
— — | 1866.93 USD — | 1895.49 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
470.74 USD — |
+0.45
|
— — | 465.71 USD — | 472.52 USD — | — - | — — |
|
FTSE NAREIT EQU IND
FN13
GB
|
270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
100.42 USD — |
-0.02
|
— — | 100.34 USD — | 101.67 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
306.23 USD — |
+0.93
|
— — | 303.4 USD — | 307.65 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
237.82 USD — |
+1.11
|
— — | 235.21 USD — | 238.84 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
846.44 USD — |
+1.25
|
— — | 836.01 USD — | 850.04 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
2.41 USD — |
-0.82
|
— — | 2.41 USD — | 2.44 USD — | — - | — — |
|
UK FTSE All Share
FTAS
GB
|
5611.44 GBP 7176.67 USD |
+0.63
|
— — | 5564.18 GBP 7116.23 USD | 5613.9 GBP 7179.82 USD | 634 - | — — |
|
FTSE 350
FTLC
GB
|
5673.39 GBP 7255.9 USD |
+0.64
|
— — | 5625.04 GBP 7194.07 USD | 5675.96 GBP 7259.19 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
23197.01 GBP 29667.49 USD |
-0.02
|
— — | 23039.2 GBP 29465.66 USD | 23257.12 GBP 29744.37 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10437.85 GBP 13349.34 USD |
+0.72
|
— — | 10346.63 GBP 13232.68 USD | 10443.16 GBP 13356.13 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
23567.17 GBP 30140.9 USD |
+0.06
|
— — | 23347.69 GBP 29860.2 USD | 23633.64 GBP 30225.91 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
7894.35 GBP 10096.37 USD |
-0.18
|
— — | 7878.45 GBP 10076.03 USD | 7920.34 GBP 10129.61 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9477.93 GBP 12121.67 USD |
-1.27
|
— — | 9454.29 GBP 12091.43 USD | 9636.12 GBP 12323.98 USD | — - | — — |
- {{ link.label }} {{link}}