国家/地区：英国，交易所：FTSE ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 5334.31 GBP 6822.24 USD |
+0.08
|
— — | 5318.25 GBP 6801.7 USD | 5345.1 GBP 6836.04 USD | — - | — — |
| FTSE AIM All-Share Index FTAI | 763.16 GBP 976.03 USD |
+0.52
|
— — | 758.14 GBP 969.61 USD | 763.16 GBP 976.03 USD | 830 - | — — |
| FTSE techMARK Focus Index FTT1X | 7880.12 GBP 10078.17 USD |
+0.32
|
— — | 7817.94 GBP 9998.64 USD | 7891.51 GBP 10092.74 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 15428.36 CNY 2145.21 USD |
+0.6
|
— — | 15328.24 CNY 2131.29 USD | 15493.61 CNY 2154.28 USD | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 355.8 USD — |
-0.09
|
— — | 354.5 USD — | 356.26 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1659.42 USD — |
-0.33
|
— — | 1643.73 USD — | 1667.24 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 463.09 USD — |
-0.23
|
— — | 461.42 USD — | 464.66 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 73.14 USD — |
+0.84
|
— — | 72.53 USD — | 73.56 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 270.42 USD — |
-0.41
|
— — | 269.81 USD — | 271.54 USD — | — - | — — |
| FTSE NAREIT All REITs FNAR | 219.35 USD — |
-0.37
|
— — | 218.83 USD — | 220.17 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 772.81 USD — |
-0.35
|
— — | 770.79 USD — | 775.54 USD — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.51 USD — |
-0.79
|
— — | 2.5 USD — | 2.53 USD — | — - | — — |
| UK FTSE All Share FTAS | 5330.64 GBP 6817.55 USD |
+0.1
|
— — | 5315.72 GBP 6798.47 USD | 5341.81 GBP 6831.83 USD | 634 - | — — |
| FTSE 350 FTLC | 5390.54 GBP 6894.16 USD |
+0.1
|
— — | 5375.31 GBP 6874.68 USD | 5401.86 GBP 6908.63 USD | 298 - | — — |
| FTSE 250 FTMC | 22135.32 GBP 28309.66 USD |
-0.07
|
— — | 22115.66 GBP 28284.51 USD | 22232.12 GBP 28433.46 USD | 341 - | — — |
| FTSE 100 FTSE | 9911.42 GBP 12676.07 USD |
+0.12
|
— — | 9878.33 GBP 12633.75 USD | 9930.09 GBP 12699.95 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 22807.49 GBP 29169.32 USD |
-0.33
|
— — | 22802.1 GBP 29162.42 USD | 22920.35 GBP 29313.66 USD | — - | — — |
| FTSE SmallCap FTSC | 7383.47 GBP 9442.99 USD |
+0.3
|
— — | 7355.46 GBP 9407.16 USD | 7398.6 GBP 9462.34 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 10214.32 GBP 13063.46 USD |
-0.03
|
— — | 10179.56 GBP 13019 USD | 10301.11 GBP 13174.46 USD | — - | — — |
- {{ link.label }} {{link}}