国家/地区：英国，交易所：FTSE ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 5210.92 GBP 6664.43 USD |
<0.01
|
— — | 5204.71 GBP 6656.49 USD | 5223.95 GBP 6681.1 USD | — - | — — |
| FTSE AIM All-Share Index FTAI | 752.84 GBP 962.83 USD |
+0.2
|
— — | 752.47 GBP 962.36 USD | 753.5 GBP 963.68 USD | 830 - | — — |
| FTSE techMARK Focus Index FTT1X | 7941.41 GBP 10156.55 USD |
+0.32
|
— — | 7915.98 GBP 10124.03 USD | 7951.27 GBP 10169.16 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 15369.97 CNY 2137.09 USD |
+0.87
|
— — | 15233.21 CNY 2118.08 USD | 15450.64 CNY 2148.31 USD | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 369.22 USD — |
0
|
— — | 367.83 USD — | 370.56 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1624.58 USD — |
0
|
— — | 1621.8 USD — | 1646 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 458.8 USD — |
0
|
— — | 458.38 USD — | 462.7 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 69.88 USD — |
0
|
— — | 69.44 USD — | 70.38 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 269.02 USD — |
0
|
— — | 268.66 USD — | 270.33 USD — | — - | — — |
| FTSE NAREIT All REITs FNAR | 216.11 USD — |
0
|
— — | 215.83 USD — | 217.15 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 761.61 USD — |
0
|
— — | 760.38 USD — | 765.17 USD — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.6 USD — |
0
|
— — | 2.58 USD — | 2.61 USD — | — - | — — |
| UK FTSE All Share FTAS | 5213.19 GBP 6667.34 USD |
<0.01
|
— — | 5208.11 GBP 6660.84 USD | 5226.15 GBP 6683.91 USD | 634 - | — — |
| FTSE 350 FTLC | 5269.88 GBP 6739.84 USD |
<0.01
|
— — | 5264.76 GBP 6733.29 USD | 5283.24 GBP 6756.93 USD | 298 - | — — |
| FTSE 250 FTMC | 22058.88 GBP 28211.89 USD |
-0.02
|
— — | 22053.5 GBP 28205.01 USD | 22096.37 GBP 28259.84 USD | 341 - | — — |
| FTSE 100 FTSE | 9666.39 GBP 12362.69 USD |
<0.01
|
— — | 9654.51 GBP 12347.5 USD | 9692.36 GBP 12395.91 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 22737.78 GBP 29080.16 USD |
-0.01
|
— — | 22727.3 GBP 29066.76 USD | 22786.85 GBP 29142.92 USD | — - | — — |
| FTSE SmallCap FTSC | 7412.39 GBP 9479.97 USD |
+0.05
|
— — | 7404.13 GBP 9469.41 USD | 7413.73 GBP 9481.69 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 11027.51 GBP 14103.48 USD |
+0.78
|
— — | 10942.18 GBP 13994.35 USD | 11045.22 GBP 14126.13 USD | — - | — — |
- {{ link.label }} {{link}}