国家/地区：英国，交易所：FTSE ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 4552.4 GBP 5822.23 USD |
+0.12
|
— — | 4541.98 GBP 5808.9 USD | 4566.55 GBP 5840.32 USD | — - | — — |
| FTSE AIM All-Share Index FTAI | 672.85 GBP 860.53 USD |
+0.46
|
— — | 668.31 GBP 854.73 USD | 672.85 GBP 860.53 USD | — - | — — |
| FTSE techMARK Focus Index FTT1X | 6122.09 GBP 7829.76 USD |
+0.17
|
— — | 6111.62 GBP 7816.37 USD | 6163.51 GBP 7882.73 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 13205.71 CNY 1836.17 USD |
-0.19
|
— — | 13185.63 CNY 1833.37 USD | 13288.1 CNY 1847.62 USD | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 298.73 USD — |
-0.72
|
— — | 296.76 USD — | 301.3 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1755 USD — |
-0.92
|
— — | 1743.04 USD — | 1771.24 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 514.59 USD — |
-0.35
|
— — | 511.82 USD — | 516.39 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 60.99 USD — |
0
|
— — | 60.13 USD — | 61.06 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 256.79 USD — |
-0.03
|
— — | 254.63 USD — | 257.26 USD — | — - | — — |
| FTSE NAREIT All REITs FNAR | 213.54 USD — |
+0.04
|
— — | 211.9 USD — | 213.92 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 748.98 USD — |
+0.02
|
— — | 743.34 USD — | 750.64 USD — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.38 USD — |
+0.85
|
— — | 2.35 USD — | 2.39 USD — | — - | — — |
| UK FTSE All Share FTAS | 4548.44 GBP 5817.16 USD |
+0.15
|
— — | 4538.14 GBP 5803.99 USD | 4561.38 GBP 5833.71 USD | 634 - | — — |
| FTSE 350 FTLC | 4598.12 GBP 5880.7 USD |
+0.15
|
— — | 4587.5 GBP 5867.12 USD | 4611.37 GBP 5897.65 USD | 298 - | — — |
| FTSE 250 FTMC | 19609.69 GBP 25079.54 USD |
+0.54
|
— — | 19504.37 GBP 24944.84 USD | 19622.7 GBP 25096.18 USD | 341 - | — — |
| FTSE 100 FTSE | 8415.25 GBP 10762.57 USD |
+0.09
|
— — | 8397.07 GBP 10739.31 USD | 8442.65 GBP 10797.61 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 20387.07 GBP 26073.76 USD |
+0.51
|
— — | 20282.64 GBP 25940.2 USD | 20437.53 GBP 26138.29 USD | — - | — — |
| FTSE SmallCap FTSC | 6476.11 GBP 8282.53 USD |
+0.28
|
— — | 6458.33 GBP 8259.79 USD | 6490.01 GBP 8300.31 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 6540.25 GBP 8364.56 USD |
-0.2
|
— — | 6520.53 GBP 8339.34 USD | 6633.44 GBP 8483.74 USD | — - | — — |
- {{ link.label }} {{link}}