国家/地区：英国，交易所：FTSE ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 5320.19 GBP 6804.18 USD |
-0.26
|
— — | 5316.94 GBP 6800.03 USD | 5335.03 GBP 6823.16 USD | — - | — — |
| FTSE AIM All-Share Index FTAI | 762.87 GBP 975.66 USD |
-0.04
|
— — | 760.94 GBP 973.19 USD | 763.31 GBP 976.22 USD | 830 - | — — |
| FTSE techMARK Focus Index FTT1X | 7911.04 GBP 10117.71 USD |
+0.39
|
— — | 7872.89 GBP 10068.92 USD | 7944.79 GBP 10160.88 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 15588.35 CNY 2167.46 USD |
+1.04
|
— — | 15379.51 CNY 2138.42 USD | 15599.71 CNY 2169.04 USD | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 354.4 USD — |
0
|
— — | 354.15 USD — | 356.26 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1647.82 USD — |
0
|
— — | 1643.73 USD — | 1667.24 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 460.95 USD — |
0
|
— — | 460.71 USD — | 464.66 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 72.59 USD — |
0
|
— — | 72.53 USD — | 73.56 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 269.4 USD — |
0
|
— — | 269.4 USD — | 271.54 USD — | — - | — — |
| FTSE NAREIT All REITs FNAR | 218.21 USD — |
0
|
— — | 218.2 USD — | 220.17 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 768.63 USD — |
0
|
— — | 768.63 USD — | 775.54 USD — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.51 USD — |
0
|
— — | 2.5 USD — | 2.53 USD — | — - | — — |
| UK FTSE All Share FTAS | 5318.55 GBP 6802.08 USD |
-0.23
|
— — | 5315.24 GBP 6797.85 USD | 5331.46 GBP 6818.6 USD | 634 - | — — |
| FTSE 350 FTLC | 5378.05 GBP 6878.18 USD |
-0.23
|
— — | 5374.74 GBP 6873.95 USD | 5391.23 GBP 6895.04 USD | 298 - | — — |
| FTSE 250 FTMC | 22184.61 GBP 28372.69 USD |
+0.22
|
— — | 22093.19 GBP 28255.77 USD | 22212.32 GBP 28408.13 USD | 341 - | — — |
| FTSE 100 FTSE | 9882.88 GBP 12639.57 USD |
-0.29
|
— — | 9879.02 GBP 12634.63 USD | 9913.23 GBP 12678.39 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 22790.43 GBP 29147.5 USD |
-0.07
|
— — | 22750.17 GBP 29096.01 USD | 22926.46 GBP 29321.47 USD | — - | — — |
| FTSE SmallCap FTSC | 7393.16 GBP 9455.38 USD |
+0.13
|
— — | 7380.78 GBP 9439.54 USD | 7396.17 GBP 9459.23 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 10312.82 GBP 13189.44 USD |
+0.96
|
— — | 10214.32 GBP 13063.46 USD | 10549.29 GBP 13491.87 USD | — - | — — |
- {{ link.label }} {{link}}