国家/地区：英国，交易所：FTSE Index ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE 350 Index - Mining
NMX1770
GB
|
23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
|
FTSE 350 Index - Chemicals
NMX1350
GB
|
13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
|
FTSE 350 Index - General Retail
NMX5370
GB
|
2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
|
FTSE 350 Index - Mobile Telecom
NMX6570
GB
|
3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
|
FTSE 350 Index - Life Insurance
NMX8570
GB
|
8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
|
FTSE All World Index - Greater
FTAWGCHIR
GB
|
290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
|
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5605.91 GBP 7169.6 USD |
-0.77
|
— — | 5605.64 GBP 7169.25 USD | 5649.5 GBP 7225.35 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
765.75 GBP 979.35 USD |
-0.8
|
— — | 765.43 GBP 978.94 USD | 772.47 GBP 987.94 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
8592.18 GBP 10988.85 USD |
-1.26
|
— — | 8591.73 GBP 10988.27 USD | 8702.13 GBP 11129.47 USD | — - | — — |
|
FTSE4Good UK 50 Index
FT4GDUK50
GB
|
4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
|
FTSE4Good UK Index
FT4GDBUK
GB
|
5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
15331.45 CNY 2262.11 USD |
-3.5
|
— — | 15271.11 CNY 2253.21 USD | 15887.91 CNY 2344.21 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
404.65 USD — |
0
|
— — | 397.92 USD — | 405.52 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
1889.48 USD — |
0
|
— — | 1855.17 USD — | 1891.42 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
487.25 USD — |
0
|
— — | 481.65 USD — | 488.64 USD — | — - | — — |
|
FTSE NAREIT EQU IND
FN13
GB
|
270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
101.35 USD — |
0
|
— — | 99.96 USD — | 101.36 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
317.48 USD — |
0
|
— — | 314.26 USD — | 317.94 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
241.34 USD — |
0
|
— — | 238.71 USD — | 241.79 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
858.77 USD — |
0
|
— — | 849.47 USD — | 860.79 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
2.45 USD — |
0
|
— — | 2.43 USD — | 2.46 USD — | — - | — — |
|
FTSE 350
FTLC
GB
|
5673.18 GBP 7255.63 USD |
-0.77
|
— — | 5672.27 GBP 7254.47 USD | 5717.28 GBP 7312.03 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
22950.57 GBP 29352.31 USD |
-0.91
|
— — | 22950.28 GBP 29351.94 USD | 23162.92 GBP 29623.89 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10450.79 GBP 13365.89 USD |
-0.75
|
— — | 10447.7 GBP 13361.94 USD | 10530.18 GBP 13467.43 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
23494.39 GBP 30047.82 USD |
-0.58
|
— — | 23490.46 GBP 30042.79 USD | 23634.02 GBP 30226.4 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
7850.35 GBP 10040.09 USD |
-0.65
|
— — | 7850.35 GBP 10040.09 USD | 7901.9 GBP 10106.02 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9462.69 GBP 12102.17 USD |
-0.29
|
— — | 9413.02 GBP 12038.65 USD | 9490.66 GBP 12137.95 USD | — - | — — |
- {{ link.label }} {{link}}