国家/地区：英国，交易所：FTSE Index ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 5220.46 GBP 6676.63 USD |
+0.87
|
— — | 5163.83 GBP 6604.21 USD | 5221.59 GBP 6678.08 USD | — - | — — |
| FTSE AIM All-Share Index FTAI | 742.83 GBP 950.03 USD |
+0.1
|
— — | 739.84 GBP 946.21 USD | 743.87 GBP 951.36 USD | 830 - | — — |
| FTSE techMARK Focus Index FTT1X | 7712.16 GBP 9863.36 USD |
+0.16
|
— — | 7679.83 GBP 9822.01 USD | 7747.61 GBP 9908.7 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 15096.2 CNY 2099.03 USD |
+0.73
|
— — | 14973.23 CNY 2081.93 USD | 15155.05 CNY 2107.21 USD | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 374.19 USD — |
+0.67
|
— — | 370.17 USD — | 374.19 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1655 USD — |
+1.07
|
— — | 1632.79 USD — | 1655.25 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 469.6 USD — |
+0.34
|
— — | 466.28 USD — | 469.78 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 73.07 USD — |
+0.63
|
— — | 72.54 USD — | 73.16 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 271.93 USD — |
+0.44
|
— — | 270.26 USD — | 271.93 USD — | — - | — — |
| FTSE NAREIT All REITs FNAR | 219.23 USD — |
+0.72
|
— — | 217.1 USD — | 219.24 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 773.38 USD — |
+0.69
|
— — | 765.89 USD — | 773.39 USD — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.58 USD — |
+0.39
|
— — | 2.57 USD — | 2.59 USD — | — - | — — |
| FTSE 350 FTLC | 5276.49 GBP 6748.29 USD |
+0.88
|
— — | 5220.68 GBP 6676.92 USD | 5277.73 GBP 6749.88 USD | 298 - | — — |
| FTSE 250 FTMC | 21841.04 GBP 27933.29 USD |
+1.03
|
— — | 21542.99 GBP 27552.1 USD | 21845.04 GBP 27938.41 USD | 341 - | — — |
| FTSE 100 FTSE | 9692.06 GBP 12395.52 USD |
+0.86
|
— — | 9593.26 GBP 12269.16 USD | 9695.6 GBP 12400.05 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 22538.93 GBP 28825.85 USD |
+1.08
|
— — | 22152.99 GBP 28332.25 USD | 22555.64 GBP 28847.22 USD | — - | — — |
| FTSE SmallCap FTSC | 7291.98 GBP 9325.98 USD |
+0.44
|
— — | 7256.01 GBP 9279.97 USD | 7292.72 GBP 9326.92 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 10660.4 GBP 13633.97 USD |
+1.77
|
— — | 10475.43 GBP 13397.4 USD | 10771.09 GBP 13775.53 USD | — - | — — |
- {{ link.label }} {{link}}