国家/地区：英国，交易所：FTSE Index ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 4655.66 GBP 5954.29 USD |
+1.1
|
— — | 4605.07 GBP 5889.59 USD | 4668.94 GBP 5971.28 USD | — - | — — |
| FTSE AIM All-Share Index FTAI | 707.75 GBP 905.17 USD |
+1.11
|
— — | 699.97 GBP 895.22 USD | 708.12 GBP 905.64 USD | — - | — — |
| FTSE techMARK Focus Index FTT1X | 6470.2 GBP 8274.97 USD |
+0.77
|
— — | 6417.3 GBP 8207.32 USD | 6486.54 GBP 8295.87 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 13065.24 CNY 1816.64 USD |
0
|
— — | 13058.28 CNY 1815.67 USD | 13152.37 CNY 1828.75 USD | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 300.38 USD — |
+0.16
|
— — | 298.74 USD — | 302.25 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1837.87 USD — |
+0.76
|
— — | 1823.93 USD — | 1857.3 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 540.75 USD — |
+2.28
|
— — | 528.68 USD — | 541.76 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 64.36 USD — |
+2.81
|
— — | 62.6 USD — | 64.5 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 260.8 USD — |
+0.82
|
— — | 258.67 USD — | 262.11 USD — | — - | — — |
| FTSE NAREIT All REITs FNAR | 219.95 USD — |
+1.15
|
— — | 217.45 USD — | 220.51 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 772.81 USD — |
+1.21
|
— — | 763.59 USD — | 774.83 USD — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.43 USD — |
+0.41
|
— — | 2.42 USD — | 2.45 USD — | — - | — — |
| FTSE 350 FTLC | 4702.9 GBP 6014.71 USD |
+1.09
|
— — | 4651.99 GBP 5949.6 USD | 4715.79 GBP 6031.19 USD | 298 - | — — |
| FTSE 250 FTMC | 20240.51 GBP 25886.32 USD |
+0.52
|
— — | 20118.55 GBP 25730.34 USD | 20275.07 GBP 25930.52 USD | 341 - | — — |
| FTSE 100 FTSE | 8596.35 GBP 10994.18 USD |
+1.17
|
— — | 8496.8 GBP 10866.86 USD | 8622.14 GBP 11027.16 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 21139.6 GBP 27036.19 USD |
+0.41
|
— — | 21002.49 GBP 26860.84 USD | 21186.25 GBP 27095.86 USD | — - | — — |
| FTSE SmallCap FTSC | 6649.28 GBP 8504 USD |
+0.73
|
— — | 6598.19 GBP 8438.66 USD | 6655.37 GBP 8511.79 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 7824.51 GBP 10007.05 USD |
+0.56
|
— — | 7666.82 GBP 9805.37 USD | 7919.02 GBP 10127.92 USD | — - | — — |
- {{ link.label }} {{link}}