国家/地区：英国，交易所：FTSE Index ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 4297.91 GBP 5496.75 USD |
+0.43
|
— — | 4249.95 GBP 5435.41 USD | 4317.5 GBP 5521.81 USD | — - | — — |
| FTSE AIM All-Share Index FTAI | 647.66 GBP 828.32 USD |
+0.42
|
— — | 644.63 GBP 824.44 USD | 649.34 GBP 830.46 USD | — - | — — |
| FTSE techMARK Focus Index FTT1X | 5902.95 GBP 7549.49 USD |
-0.69
|
— — | 5843.12 GBP 7472.98 USD | 6003.03 GBP 7677.49 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 12958.74 CNY 1801.83 USD |
+0.68
|
— — | 12801.32 CNY 1779.94 USD | 12976.14 CNY 1804.25 USD | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 289.62 USD — |
0
|
— — | 282.78 USD — | 294.17 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1661.6 USD — |
0
|
— — | 1619.86 USD — | 1712.43 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 490 USD — |
0
|
— — | 478.59 USD — | 503.84 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 58.75 USD — |
0
|
— — | 57.09 USD — | 62.42 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 244.17 USD — |
0
|
— — | 237.53 USD — | 248.79 USD — | — - | — — |
| FTSE NAREIT All REITs FNAR | 202.47 USD — |
0
|
— — | 197.63 USD — | 207.39 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 711.09 USD — |
0
|
— — | 693.97 USD — | 726.78 USD — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.19 USD — |
0
|
— — | 2.14 USD — | 2.35 USD — | — - | — — |
| FTSE 350 FTLC | 4346.45 GBP 5558.83 USD |
+0.47
|
— — | 4296.18 GBP 5494.54 USD | 4362.96 GBP 5579.95 USD | 298 - | — — |
| FTSE 250 FTMC | 18505.79 GBP 23667.72 USD |
-0.06
|
— — | 18319.89 GBP 23429.97 USD | 18608.6 GBP 23799.21 USD | 341 - | — — |
| FTSE 100 FTSE | 7956.42 GBP 10175.75 USD |
+0.55
|
— — | 7862.72 GBP 10055.92 USD | 7990.16 GBP 10218.9 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 19140.54 GBP 24479.52 USD |
-0.1
|
— — | 18893.76 GBP 24163.91 USD | 19285.42 GBP 24664.82 USD | — - | — — |
| FTSE SmallCap FTSC | 6157.21 GBP 7874.68 USD |
+0.16
|
— — | 6129.61 GBP 7839.38 USD | 6170.37 GBP 7891.51 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 6626.64 GBP 8475.05 USD |
-1.65
|
— — | 6545.76 GBP 8371.61 USD | 6737.58 GBP 8616.93 USD | — - | — — |
- {{ link.label }} {{link}}