国家/地区：英国，交易所：FTSE Index ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 4750.59 GBP 6075.7 USD |
+0.24
|
— — | 4738.95 GBP 6060.81 USD | 4760.16 GBP 6087.94 USD | — - | — — |
| FTSE AIM All-Share Index FTAI | 741.45 GBP 948.27 USD |
+0.64
|
— — | 736.99 GBP 942.56 USD | 741.63 GBP 948.5 USD | — - | — — |
| FTSE techMARK Focus Index FTT1X | 6691.11 GBP 8557.5 USD |
-0.19
|
— — | 6685.53 GBP 8550.36 USD | 6706.75 GBP 8577.5 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 13636.43 CNY 1896.06 USD |
-0.84
|
— — | 13636.43 CNY 1896.06 USD | 13805.84 CNY 1919.61 USD | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 290.06 USD — |
0
|
— — | 289.02 USD — | 292.28 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1792.25 USD — |
0
|
— — | 1770.59 USD — | 1802.68 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 507.77 USD — |
0
|
— — | 505.29 USD — | 514.2 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 64.43 USD — |
0
|
— — | 63.5 USD — | 64.64 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 253.84 USD — |
0
|
— — | 251.4 USD — | 255 USD — | — - | — — |
| FTSE NAREIT All REITs FNAR | 213.61 USD — |
0
|
— — | 212.02 USD — | 214.6 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 749.87 USD — |
0
|
— — | 744.44 USD — | 753.64 USD — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.38 USD — |
0
|
— — | 2.34 USD — | 2.4 USD — | — - | — — |
| FTSE 350 FTLC | 4793.38 GBP 6130.43 USD |
+0.13
|
— — | 4786.95 GBP 6122.2 USD | 4807.67 GBP 6148.7 USD | 298 - | — — |
| FTSE 250 FTMC | 20826.69 GBP 26636 USD |
+0.13
|
— — | 20780.94 GBP 26577.49 USD | 20851.14 GBP 26667.27 USD | 341 - | — — |
| FTSE 100 FTSE | 8750.41 GBP 11191.21 USD |
+0.13
|
— — | 8739.23 GBP 11176.92 USD | 8779.36 GBP 11228.24 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 21927.29 GBP 28043.6 USD |
+0.15
|
— — | 21867.82 GBP 27967.54 USD | 21965.16 GBP 28092.03 USD | — - | — — |
| FTSE SmallCap FTSC | 6882.13 GBP 8801.8 USD |
+0.3
|
— — | 6861.76 GBP 8775.75 USD | 6883.47 GBP 8803.52 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 7996.47 GBP 10226.97 USD |
+1.68
|
— — | 7864.31 GBP 10057.95 USD | 8028.52 GBP 10267.96 USD | — - | — — |
- {{ link.label }} {{link}}