国家/地区：英国，交易所：FTSE Index ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 5241.58 GBP 6703.64 USD |
+0.27
|
— — | 5227.64 GBP 6685.82 USD | 5251.19 GBP 6715.94 USD | — - | — — |
| FTSE AIM All-Share Index FTAI | 754.08 GBP 964.42 USD |
+0.68
|
— — | 749.45 GBP 958.5 USD | 754.22 GBP 964.6 USD | 830 - | — — |
| FTSE techMARK Focus Index FTT1X | 7792.41 GBP 9965.99 USD |
+0.21
|
— — | 7729.94 GBP 9886.1 USD | 7808.82 GBP 9986.98 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 15111.42 CNY 2101.14 USD |
-0.08
|
— — | 15016.19 CNY 2087.9 USD | 15139.25 CNY 2105.01 USD | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 377.84 USD — |
+0.69
|
— — | 375.26 USD — | 378.88 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1649.81 USD — |
<0.01
|
— — | 1643.95 USD — | 1659.73 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 470.3 USD — |
+0.38
|
— — | 467.94 USD — | 472.33 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 72.09 USD — |
-0.39
|
— — | 71.89 USD — | 72.52 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 272.65 USD — |
+0.41
|
— — | 270.68 USD — | 273.13 USD — | — - | — — |
| FTSE NAREIT All REITs FNAR | 219.7 USD — |
+0.32
|
— — | 218.71 USD — | 220.35 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 774.59 USD — |
+0.32
|
— — | 770.88 USD — | 776.95 USD — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.59 USD — |
0
|
— — | 2.58 USD — | 2.6 USD — | — - | — — |
| FTSE 350 FTLC | 5298.96 GBP 6777.03 USD |
+0.28
|
— — | 5284.13 GBP 6758.06 USD | 5308.01 GBP 6788.6 USD | 298 - | — — |
| FTSE 250 FTMC | 22165.17 GBP 28347.83 USD |
+0.33
|
— — | 22068.03 GBP 28223.6 USD | 22165.17 GBP 28347.83 USD | 341 - | — — |
| FTSE 100 FTSE | 9720.51 GBP 12431.91 USD |
+0.27
|
— — | 9693.95 GBP 12397.94 USD | 9740.24 GBP 12457.14 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 22914.24 GBP 29305.84 USD |
+0.27
|
— — | 22821.18 GBP 29186.83 USD | 22918.45 GBP 29311.23 USD | — - | — — |
| FTSE SmallCap FTSC | 7384.46 GBP 9444.25 USD |
+0.57
|
— — | 7336.96 GBP 9383.5 USD | 7384.46 GBP 9444.25 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 11127.83 GBP 14231.78 USD |
+0.87
|
— — | 10813.43 GBP 13829.68 USD | 11127.83 GBP 14231.78 USD | — - | — — |
- {{ link.label }} {{link}}