$3.65T
总市值
$154.01B
总容积
BTC 60.56%     ETH 8.87%
比特币主导

国家/地区:英国,交易所:FTSE Index ,指数市场 - 报价与价格

指数价格、趋势和24小时变化列表
英国 (27)
FTSE Index (27)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
FTSE 350 Index - Mining NMX1770 23368.34 GBP 29886.61 USD
-2
23125.35 GBP 29575.84 USD 23844.74 GBP 30495.89 USD
FTSE 350 Index - Chemicals NMX1350 13935.45 GBP 17822.55 USD
-1.49
13909.94 GBP 17789.92 USD 14145.89 GBP 18091.69 USD
FTSE 350 Index - General Retail NMX5370 2658.32 GBP 3399.82 USD
-0.47
2640.48 GBP 3377 USD 2674.16 GBP 3420.08 USD
FTSE 350 Index - Mobile Telecom NMX6570 3057.94 GBP 3910.91 USD
-1.53
3041.55 GBP 3889.95 USD 3105.34 GBP 3971.53 USD
FTSE 350 Index - Life Insurance NMX8570 8091.3 GBP 10348.25 USD
-2.1
8030.8 GBP 10270.88 USD 8264.95 GBP 10570.34 USD
FTSE All World Index - Greater FTAWGCHIR 290.39 USD
-1.68
289.81 USD 295.67 USD
FTSE 350 (Ex Investment Compani FTLX 4750.59 GBP 6075.7 USD
+0.24
4738.95 GBP 6060.81 USD 4760.16 GBP 6087.94 USD
FTSE AIM All-Share Index FTAI 741.45 GBP 948.27 USD
+0.64
736.99 GBP 942.56 USD 741.63 GBP 948.5 USD
FTSE techMARK Focus Index FTT1X 6691.11 GBP 8557.5 USD
-0.19
6685.53 GBP 8550.36 USD 6706.75 GBP 8577.5 USD
FTSE4Good UK 50 Index FT4GDUK50 4878.54 GBP 6239.34 USD
-0.35
4834.92 GBP 6183.55 USD 4895.91 GBP 6261.56 USD
FTSE4Good UK Index FT4GDBUK 5339.04 GBP 6828.29 USD
-0.59
5300.25 GBP 6778.68 USD 5370.9 GBP 6869.04 USD
FTSE China A50 Index XIN9.FGI 13636.43 CNY 1896.06 USD
-0.84
13636.43 CNY 1896.06 USD 13805.84 CNY 1919.61 USD
FTSE NAREIT Equity Health Care FN11 290.06 USD
0
289.02 USD 292.28 USD
FTSE NAREIT Equity Self Storage FN12 1792.25 USD
0
1770.59 USD 1802.68 USD
FTSE NAREIT Equity Residential FN17 507.77 USD
0
505.29 USD 514.2 USD
FTSE NAREIT EQU IND FN13 270.84 USD
0
270.84 USD 270.84 USD
FTSE NAREIT Equity Lodging/Reso FN24 64.43 USD
0
63.5 USD 64.64 USD
FTSE NAREIT Equity Retail FN20 253.84 USD
0
251.4 USD 255 USD
FTSE NAREIT All REITs FNAR 213.61 USD
0
212.02 USD 214.6 USD
FTSE Nareit All Equity REITs In FNER 749.87 USD
0
744.44 USD 753.64 USD
FTSE NAREIT Mortgage REITs FNMR 2.38 USD
0
2.34 USD 2.4 USD
FTSE 350 FTLC 4793.38 GBP 6130.43 USD
+0.13
4786.95 GBP 6122.2 USD 4807.67 GBP 6148.7 USD 298
FTSE 250 FTMC 20826.69 GBP 26636 USD
+0.13
20780.94 GBP 26577.49 USD 20851.14 GBP 26667.27 USD 341
FTSE 100 FTSE 8750.41 GBP 11191.21 USD
+0.13
8739.23 GBP 11176.92 USD 8779.36 GBP 11228.24 USD 110
FTSE 250 (Ex.Investment Compani FTMX 21927.29 GBP 28043.6 USD
+0.15
21867.82 GBP 27967.54 USD 21965.16 GBP 28092.03 USD
FTSE SmallCap FTSC 6882.13 GBP 8801.8 USD
+0.3
6861.76 GBP 8775.75 USD 6883.47 GBP 8803.52 USD
FTSE techMARK Mediscience FTTMS1 7996.47 GBP 10226.97 USD
+1.68
7864.31 GBP 10057.95 USD 8028.52 GBP 10267.96 USD