国家/地区：美国，交易所：DJI ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Technology Index DJUSTC | 8421.26 USD — |
+0.49
|
1.69B USD — | 8263.57 USD — | 8538.54 USD — | — - | 1.69B USD — |
| Dow Jones Composite Average DJA | 14376.17 USD — |
+1.41
|
1.05B USD — | 14198.13 USD — | 14468.36 USD — | 65 - | 1.05B USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 9768.34 USD — |
+0.38
|
1.02B USD — | 9540.89 USD — | 9934.75 USD — | — - | 1.02B USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1954.32 USD — |
+1.59
|
906.34M USD — | 1924.85 USD — | 1965.08 USD — | — - | 906.34M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1095.83 USD — |
+1.18
|
873.08M USD — | 1084.78 USD — | 1101.65 USD — | — - | 873.08M USD — |
| Dow Jones Industrial Average DJI | 46245.41 USD — |
+1.08
|
795.91M USD — | 45781.58 USD — | 46577.5 USD — | 30 - | 795.91M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 46245.41 USD — |
+1.08
|
795.87M USD — | 45791.4 USD — | 46560.05 USD — | — - | 795.87M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 26698.76 USD — |
-0.48
|
736.88M USD — | 25825.35 USD — | 27341.6 USD — | — - | 736.88M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 8112.01 USD — |
+0.63
|
664.39M USD — | 8001.46 USD — | 8201.01 USD — | — - | 664.39M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 985.57 USD — |
+0.86
|
615.9M USD — | 978.55 USD — | 995.95 USD — | — - | 615.9M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1382.53 USD — |
+1.52
|
574.53M USD — | 1357.74 USD — | 1389.3 USD — | — - | 574.53M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1429.89 USD — |
+1.47
|
502.34M USD — | 1404.5 USD — | 1437.1 USD — | — - | 502.34M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1641.82 USD — |
+2.03
|
443.09M USD — | 1610.61 USD — | 1653.07 USD — | — - | 443.09M USD — |
| Dow Jones U.S. Software Index DJUSSW | 7668.44 USD — |
-0.84
|
435.63M USD — | 7558.26 USD — | 7749.23 USD — | — - | 435.63M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 3019.88 USD — |
+1.21
|
403.11M USD — | 2984.13 USD — | 3038.72 USD — | — - | 403.11M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3348.66 USD — |
+1.22
|
369.26M USD — | 3307.18 USD — | 3369.73 USD — | — - | 369.26M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2669.33 USD — |
+1.23
|
363.97M USD — | 2638.43 USD — | 2684.48 USD — | — - | 363.97M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2381.47 USD — |
+1.23
|
363.97M USD — | 2353.9 USD — | 2394.99 USD — | — - | 363.97M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1816.2 USD — |
+2.82
|
350.95M USD — | 1776.78 USD — | 1823.92 USD — | — - | 350.95M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1324.4 USD — |
+1.86
|
278.03M USD — | 1301.36 USD — | 1335.19 USD — | — - | 278.03M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1481 USD — |
-0.37
|
250.93M USD — | 1453.99 USD — | 1517.16 USD — | — - | 250.93M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1349.9 USD — |
-0.59
|
233.7M USD — | 1324.93 USD — | 1384.36 USD — | — - | 233.7M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 758.96 USD — |
+1.03
|
228.49M USD — | 745.18 USD — | 762.45 USD — | — - | 228.49M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 360.42 USD — |
+1.48
|
224.56M USD — | 356.08 USD — | 361.8 USD — | — - | 224.56M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 435.27 USD — |
+0.09
|
219.48M USD — | 432 USD — | 436.98 USD — | — - | 219.48M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 748.39 USD — |
+0.52
|
213.03M USD — | 738.13 USD — | 751.57 USD — | 79 - | 213.03M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 6663.3 USD — |
+2.43
|
211.56M USD — | 6536.92 USD — | 6742.35 USD — | — - | 211.56M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 145.7 USD — |
+1.29
|
211.28M USD — | 144.06 USD — | 146.29 USD — | — - | 211.28M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 13558.37 USD — |
+1.95
|
211.14M USD — | 13301.64 USD — | 13646.42 USD — | — - | 211.14M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 974.81 USD — |
+1.67
|
201.92M USD — | 961.34 USD — | 978.67 USD — | — - | 201.92M USD — |
| Dow Jones Transportation Average DJT | 16013.9 USD — |
+3.14
|
172.64M USD — | 15571.15 USD — | 16140.7 USD — | 20 - | 172.64M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 432.04 USD — |
-0.32
|
167.72M USD — | 427.97 USD — | 433.69 USD — | — - | 167.72M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 433.05 USD — |
-0.32
|
166.9M USD — | 428.97 USD — | 434.71 USD — | — - | 166.9M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 566.86 USD — |
+2
|
165.59M USD — | 555.71 USD — | 569.68 USD — | — - | 165.59M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2322.26 USD — |
+2.31
|
165.06M USD — | 2270 USD — | 2334.8 USD — | — - | 165.06M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 706.44 USD — |
+1.39
|
163.05M USD — | 697.69 USD — | 711.27 USD — | — - | 163.05M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4655.1 USD — |
+1.04
|
156.88M USD — | 4576.81 USD — | 4683.49 USD — | — - | 156.88M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 1045.97 USD — |
+1.6
|
154.94M USD — | 1029.52 USD — | 1057.53 USD — | — - | 154.94M USD — |
| Dow Jones U.S. Support Services DJUSIS | 765.16 USD — |
+2.16
|
154.73M USD — | 750.45 USD — | 769.76 USD — | — - | 154.73M USD — |
| Dow Jones U.S. Media Index DJUSME | 765.54 USD — |
+1.98
|
152.27M USD — | 754.5 USD — | 769.06 USD — | — - | 152.27M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 847.53 USD — |
+0.33
|
130.42M USD — | 836.66 USD — | 851.67 USD — | — - | 130.42M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 215.67 USD — |
+3.68
|
123.77M USD — | 209.35 USD — | 219.46 USD — | — - | 123.77M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 3206.21 USD — |
+2.14
|
123.1M USD — | 3141.95 USD — | 3227.95 USD — | 39 - | 123.1M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 759.35 USD — |
+2.02
|
121.93M USD — | 748.82 USD — | 765.51 USD — | — - | 121.93M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4194.42 USD — |
-0.09
|
116.59M USD — | 4188.57 USD — | 4249.68 USD — | — - | 116.59M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1126.33 USD — |
+1.81
|
109.02M USD — | 1111.78 USD — | 1132.66 USD — | — - | 109.02M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1146.04 USD — |
+1.57
|
104.24M USD — | 1108.72 USD — | 1152.65 USD — | — - | 104.24M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2864.32 USD — |
+0.35
|
101.58M USD — | 2824.53 USD — | 2885.38 USD — | — - | 101.58M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 173.28 USD — |
+0.96
|
98.9M USD — | 170.75 USD — | 174.69 USD — | — - | 98.9M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1025.28 USD — |
+0.87
|
96.31M USD — | 1008.86 USD — | 1032.8 USD — | — - | 96.31M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 476.77 USD — |
+3.06
|
94.07M USD — | 464.57 USD — | 479.25 USD — | — - | 94.07M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 768.83 USD — |
+2.17
|
89.94M USD — | 752.71 USD — | 774.22 USD — | 35 - | 89.94M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 365.56 USD — |
+1.52
|
87.28M USD — | 359.94 USD — | 367.8 USD — | — - | 87.28M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 255.62 USD — |
+0.8
|
84.23M USD — | 253.13 USD — | 257.04 USD — | — - | 84.23M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 3035.48 USD — |
+2.31
|
83.16M USD — | 2970.36 USD — | 3050.75 USD — | — - | 83.16M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 464.58 USD — |
+1.08
|
80.7M USD — | 456.22 USD — | 466.3 USD — | — - | 80.7M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 470.14 USD — |
+2.33
|
80.19M USD — | 460.92 USD — | 473.33 USD — | — - | 80.19M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 511.56 USD — |
+1.49
|
79.89M USD — | 503.73 USD — | 514.45 USD — | — - | 79.89M USD — |
| Dow Jones Utility Average DJU | 1106.73 USD — |
+0.23
|
79.02M USD — | 1100.72 USD — | 1112.65 USD — | 15 - | 79.02M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 964.33 USD — |
+1.33
|
75.76M USD — | 953.8 USD — | 972.85 USD — | — - | 75.76M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 448.23 USD — |
+1.72
|
75.65M USD — | 436.82 USD — | 450.61 USD — | — - | 75.65M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 364.45 USD — |
+2.07
|
75.37M USD — | 356.17 USD — | 365.28 USD — | — - | 75.37M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 976.89 USD — |
+1.46
|
74.4M USD — | 944.08 USD — | 982.72 USD — | — - | 74.4M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2523.45 USD — |
+0.7
|
73.08M USD — | 2487.22 USD — | 2542 USD — | — - | 73.08M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2550.63 USD — |
+2.21
|
72.71M USD — | 2489.54 USD — | 2568.87 USD — | — - | 72.71M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 1967.24 USD — |
+1.93
|
72.18M USD — | 1928.95 USD — | 1975.72 USD — | — - | 72.18M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1241.13 USD — |
+2.45
|
70.21M USD — | 1212.3 USD — | 1242.3 USD — | — - | 70.21M USD — |
| Dow Jones U.S. General Industri DJUSGI | 689.41 USD — |
+2.1
|
69.58M USD — | 676.29 USD — | 693.61 USD — | — - | 69.58M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1009.04 USD — |
+2.75
|
68.33M USD — | 983.76 USD — | 1012.67 USD — | — - | 68.33M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2789.3 USD — |
+2.53
|
66.39M USD — | 2733 USD — | 2801.59 USD — | — - | 66.39M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 944.41 USD — |
+1.29
|
63.43M USD — | 934.37 USD — | 952.81 USD — | — - | 63.43M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4746 USD — |
+2.2
|
62.65M USD — | 4636.93 USD — | 4770.38 USD — | — - | 62.65M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 402.35 USD — |
+3.06
|
61.7M USD — | 390.73 USD — | 405.94 USD — | — - | 61.7M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2719.55 USD — |
-0.57
|
61.04M USD — | 2692.06 USD — | 2736.29 USD — | — - | 61.04M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 154.23 USD — |
+1.54
|
60.58M USD — | 151.83 USD — | 155.65 USD — | — - | 60.58M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1042.71 USD — |
+2.58
|
57.46M USD — | 1017.17 USD — | 1053.11 USD — | — - | 57.46M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 354.55 USD — |
+3.23
|
56.59M USD — | 345.57 USD — | 355.49 USD — | — - | 56.59M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1318.11 USD — |
+0.93
|
56.06M USD — | 1309.84 USD — | 1328.74 USD — | — - | 56.06M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2286.89 USD — |
+2.36
|
55.37M USD — | 2240.59 USD — | 2300.11 USD — | — - | 55.37M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 403.09 USD — |
+1
|
51.76M USD — | 399.56 USD — | 405.72 USD — | — - | 51.76M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 2950.34 USD — |
-0.56
|
51.39M USD — | 2916.04 USD — | 2970.84 USD — | — - | 51.39M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1499.04 USD — |
+3
|
50.1M USD — | 1456.88 USD — | 1509.07 USD — | — - | 50.1M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 514.95 USD — |
+2.12
|
49M USD — | 501.45 USD — | 517.83 USD — | — - | 49M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 273.06 USD — |
+2.03
|
48.62M USD — | 264.4 USD — | 274.3 USD — | — - | 48.62M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 12.5 USD — |
+4.43
|
46.49M USD — | 12.13 USD — | 12.57 USD — | — - | 46.49M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 606.99 USD — |
+2.04
|
43.57M USD — | 594.31 USD — | 614.27 USD — | — - | 43.57M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 30.78 USD — |
+1.92
|
42.79M USD — | 30.25 USD — | 30.92 USD — | — - | 42.79M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 2024.93 USD — |
+3.94
|
42.13M USD — | 1974.26 USD — | 2036.82 USD — | — - | 42.13M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1303.16 USD — |
+0.86
|
41.87M USD — | 1296.35 USD — | 1313.74 USD — | — - | 41.87M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 167.94 USD — |
+4.03
|
38.82M USD — | 162.77 USD — | 169.81 USD — | — - | 38.82M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 381.29 USD — |
+0.54
|
38.31M USD — | 375.68 USD — | 384.71 USD — | — - | 38.31M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 358.3 USD — |
+3.19
|
36.89M USD — | 348.8 USD — | 359.37 USD — | — - | 36.89M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 291.84 USD — |
+0.7
|
36.73M USD — | 289.79 USD — | 293.78 USD — | — - | 36.73M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1276.33 USD — |
+2.53
|
36.32M USD — | 1245.3 USD — | 1281.11 USD — | — - | 36.32M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 752.37 USD — |
-0.03
|
34.1M USD — | 744.1 USD — | 755.08 USD — | — - | 34.1M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1659.01 USD — |
+1.06
|
33.85M USD — | 1641.34 USD — | 1670.59 USD — | — - | 33.85M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1154.48 USD — |
+1.92
|
33.4M USD — | 1134.46 USD — | 1158.44 USD — | — - | 33.4M USD — |
- {{ link.label }} {{link}}