国家/地区：美国，交易所：DJI ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Technology Index DJUSTC | 8816.61 USD — |
+0.52
|
970.81M USD — | 8782.98 USD — | 8842.29 USD — | — - | 970.81M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2018.63 USD — |
+0.16
|
681.45M USD — | 2015.69 USD — | 2023.08 USD — | — - | 681.45M USD — |
| Dow Jones Composite Average DJA | 15061.95 USD — |
+0.5
|
628.33M USD — | 15003.05 USD — | 15079.45 USD — | 65 - | 628.33M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1164.9 USD — |
+1.16
|
577.57M USD — | 1153.1 USD — | 1166.38 USD — | — - | 577.57M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 10150.84 USD — |
+0.46
|
552.54M USD — | 10116.29 USD — | 10216.44 USD — | — - | 552.54M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 1062.72 USD — |
+0.55
|
484.56M USD — | 1060.29 USD — | 1071.96 USD — | — - | 484.56M USD — |
| Dow Jones Industrial Average DJI | 48362.68 USD — |
+0.47
|
431.68M USD — | 48199.13 USD — | 48457.47 USD — | 30 - | 431.68M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 48362.68 USD — |
+0.47
|
431.67M USD — | 48211.88 USD — | 48447.6 USD — | — - | 431.67M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1465.14 USD — |
+1.04
|
424.29M USD — | 1452.98 USD — | 1466.12 USD — | — - | 424.29M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 8565.71 USD — |
+0.58
|
418.26M USD — | 8519.95 USD — | 8573.05 USD — | — - | 418.26M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1520.18 USD — |
+1.1
|
377.25M USD — | 1506.91 USD — | 1521.24 USD — | — - | 377.25M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 28121.72 USD — |
+1.19
|
352.06M USD — | 27950.21 USD — | 28278.89 USD — | — - | 352.06M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1653.79 USD — |
+0.71
|
316.75M USD — | 1638.03 USD — | 1654.19 USD — | — - | 316.75M USD — |
| Dow Jones U.S. Software Index DJUSSW | 8079.72 USD — |
+0.44
|
307.4M USD — | 8035.94 USD — | 8105.37 USD — | — - | 307.4M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1970.13 USD — |
+0.66
|
271.1M USD — | 1964.41 USD — | 1979.43 USD — | — - | 271.1M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 3060.05 USD — |
-0.06
|
262.51M USD — | 3052.41 USD — | 3068.88 USD — | — - | 262.51M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3400.86 USD — |
-0.08
|
237M USD — | 3392.35 USD — | 3412.09 USD — | — - | 237M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2860.6 USD — |
+1.26
|
214.74M USD — | 2833.27 USD — | 2866.12 USD — | — - | 214.74M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2552.12 USD — |
+1.26
|
214.74M USD — | 2527.68 USD — | 2557.04 USD — | — - | 214.74M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1340.4 USD — |
+0.92
|
210.9M USD — | 1325.46 USD — | 1340.79 USD — | — - | 210.9M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1819.09 USD — |
+1.33
|
184.22M USD — | 1809.2 USD — | 1853.16 USD — | — - | 184.22M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 971.63 USD — |
+0.03
|
174.16M USD — | 970.25 USD — | 976.44 USD — | — - | 174.16M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1672.03 USD — |
+1.41
|
170.87M USD — | 1662.27 USD — | 1704.26 USD — | — - | 170.87M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 356.72 USD — |
+0.63
|
167.8M USD — | 353.1 USD — | 357.06 USD — | — - | 167.8M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 143.77 USD — |
+0.56
|
158.65M USD — | 142.37 USD — | 143.93 USD — | — - | 158.65M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 747.3 USD — |
+1.12
|
156.64M USD — | 738.99 USD — | 749.82 USD — | 79 - | 156.64M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 842.1 USD — |
+1.54
|
150.38M USD — | 830.81 USD — | 842.89 USD — | — - | 150.38M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 13644.73 USD — |
-0.97
|
149.99M USD — | 13625.1 USD — | 13803.63 USD — | — - | 149.99M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 422.5 USD — |
+0.47
|
148.98M USD — | 418.08 USD — | 422.89 USD — | — - | 148.98M USD — |
| Dow Jones U.S. Media Index DJUSME | 829.39 USD — |
+0.78
|
147.94M USD — | 826.97 USD — | 834.46 USD — | — - | 147.94M USD — |
| Dow Jones Transportation Average DJT | 17679.88 USD — |
+0.69
|
129.54M USD — | 17590.99 USD — | 17696.3 USD — | 20 - | 129.54M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 699.19 USD — |
<0.01
|
126.18M USD — | 695.41 USD — | 700.73 USD — | — - | 126.18M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1229.69 USD — |
+0.9
|
116.33M USD — | 1224.84 USD — | 1236.34 USD — | — - | 116.33M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 616.21 USD — |
+1.69
|
114.94M USD — | 606.91 USD — | 617.58 USD — | — - | 114.94M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 1078.23 USD — |
+0.89
|
109.92M USD — | 1065.63 USD — | 1079.1 USD — | — - | 109.92M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 842.28 USD — |
+0.98
|
106.62M USD — | 834.11 USD — | 846.61 USD — | — - | 106.62M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2320.2 USD — |
+0.34
|
105.85M USD — | 2303.49 USD — | 2325.57 USD — | — - | 105.85M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 507.75 USD — |
-0.1
|
104.5M USD — | 506.62 USD — | 510.72 USD — | — - | 104.5M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4795.83 USD — |
-0.09
|
103.14M USD — | 4776.33 USD — | 4813.92 USD — | — - | 103.14M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 7065.35 USD — |
+0.78
|
103.06M USD — | 7010.45 USD — | 7069.13 USD — | — - | 103.06M USD — |
| Dow Jones U.S. Support Services DJUSIS | 797.12 USD — |
+0.69
|
102.41M USD — | 791.11 USD — | 798.71 USD — | — - | 102.41M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 3182.83 USD — |
+0.95
|
100.98M USD — | 3148.78 USD — | 3186.46 USD — | 39 - | 100.98M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 421.22 USD — |
+0.52
|
100.31M USD — | 417.2 USD — | 421.52 USD — | — - | 100.31M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 422.27 USD — |
+0.51
|
99.05M USD — | 418.26 USD — | 422.57 USD — | — - | 99.05M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 268.43 USD — |
+2.1
|
98.45M USD — | 264.04 USD — | 268.82 USD — | — - | 98.45M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 3994.69 USD — |
-0.74
|
90.41M USD — | 3980.97 USD — | 4038.06 USD — | — - | 90.41M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2981.66 USD — |
+2.29
|
79.49M USD — | 2921.48 USD — | 2985.63 USD — | — - | 79.49M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1003.47 USD — |
+0.49
|
76.82M USD — | 998.6 USD — | 1017.09 USD — | — - | 76.82M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 357.29 USD — |
-0.53
|
72.22M USD — | 356.42 USD — | 359.12 USD — | — - | 72.22M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 3288.87 USD — |
+2.3
|
71.68M USD — | 3217.94 USD — | 3294.73 USD — | — - | 71.68M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1234.92 USD — |
+1
|
71.31M USD — | 1227.26 USD — | 1240.19 USD — | — - | 71.31M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones Utility Average DJU | 1065.12 USD — |
+0.31
|
67.12M USD — | 1054.71 USD — | 1066.84 USD — | 15 - | 67.12M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 498.9 USD — |
-0.51
|
67.11M USD — | 497.28 USD — | 501.66 USD — | — - | 67.11M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 401.55 USD — |
+1.99
|
63.81M USD — | 394.82 USD — | 402.1 USD — | — - | 63.81M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 247.86 USD — |
+0.45
|
62.55M USD — | 245.41 USD — | 248.27 USD — | — - | 62.55M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 3131.96 USD — |
+1.45
|
60.81M USD — | 3096.87 USD — | 3140.33 USD — | — - | 60.81M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 537.78 USD — |
+3.07
|
60.59M USD — | 522.97 USD — | 539.83 USD — | — - | 60.59M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 164.61 USD — |
+0.29
|
56.49M USD — | 163.61 USD — | 165.13 USD — | — - | 56.49M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 824 USD — |
+0.85
|
54.59M USD — | 818.79 USD — | 826.63 USD — | — - | 54.59M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 786.41 USD — |
+0.78
|
54.36M USD — | 781.01 USD — | 788.99 USD — | 35 - | 54.36M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 195.3 USD — |
+2.35
|
54.17M USD — | 191.2 USD — | 195.76 USD — | — - | 54.17M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 960.57 USD — |
+0.23
|
53.95M USD — | 953.92 USD — | 962.28 USD — | — - | 53.95M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 1050.61 USD — |
+1.28
|
53.49M USD — | 1041.31 USD — | 1053.23 USD — | — - | 53.49M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 494.05 USD — |
+1.02
|
52.74M USD — | 489.56 USD — | 496.16 USD — | — - | 52.74M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2748.04 USD — |
+0.72
|
50.49M USD — | 2738.92 USD — | 2765.46 USD — | — - | 50.49M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2565.5 USD — |
+0.18
|
50.34M USD — | 2539.57 USD — | 2578.66 USD — | — - | 50.34M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 3025.64 USD — |
+0.5
|
50.03M USD — | 3008.89 USD — | 3033.06 USD — | — - | 50.03M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 387.45 USD — |
+0.35
|
48.67M USD — | 382.06 USD — | 388.01 USD — | — - | 48.67M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 2035.82 USD — |
+0.66
|
47.03M USD — | 2024.22 USD — | 2041.76 USD — | — - | 47.03M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 466.98 USD — |
+1.21
|
46.65M USD — | 461.38 USD — | 468.55 USD — | — - | 46.65M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 389.51 USD — |
+0.03
|
46.6M USD — | 388.77 USD — | 391.19 USD — | — - | 46.6M USD — |
| Dow Jones U.S. General Industri DJUSGI | 699.78 USD — |
-0.52
|
45.62M USD — | 697.28 USD — | 704.75 USD — | — - | 45.62M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4962.74 USD — |
+1.05
|
45.44M USD — | 4926.68 USD — | 4972.08 USD — | — - | 45.44M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2975.75 USD — |
-0.25
|
44.94M USD — | 2966.37 USD — | 3000 USD — | — - | 44.94M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1355.28 USD — |
+0.62
|
44.65M USD — | 1342.13 USD — | 1359.1 USD — | — - | 44.65M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1332.62 USD — |
+1.22
|
43.82M USD — | 1329.19 USD — | 1345.84 USD — | — - | 43.82M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1282.96 USD — |
-1.62
|
42.27M USD — | 1280.47 USD — | 1310.71 USD — | — - | 42.27M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 938.7 USD — |
+0.13
|
41.99M USD — | 933.16 USD — | 940.94 USD — | — - | 41.99M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 279.16 USD — |
+0.22
|
41.25M USD — | 275.05 USD — | 279.5 USD — | — - | 41.25M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 613.52 USD — |
+2.74
|
41.01M USD — | 598.02 USD — | 614.19 USD — | — - | 41.01M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 972 USD — |
-0.75
|
40.28M USD — | 970.2 USD — | 978.33 USD — | — - | 40.28M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 419.1 USD — |
+0.83
|
39.46M USD — | 414.65 USD — | 419.23 USD — | — - | 39.46M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1079.24 USD — |
+0.72
|
37.93M USD — | 1073.21 USD — | 1083.48 USD — | — - | 37.93M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2362.51 USD — |
+0.41
|
36.78M USD — | 2348.82 USD — | 2369.25 USD — | — - | 36.78M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1334.87 USD — |
+0.74
|
33.82M USD — | 1319.83 USD — | 1338.27 USD — | — - | 33.82M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1603.54 USD — |
+0.28
|
32.98M USD — | 1591.99 USD — | 1605.19 USD — | — - | 32.98M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 32.24 USD — |
+1.64
|
31.75M USD — | 31.74 USD — | 32.24 USD — | — - | 31.75M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 145.05 USD — |
+0.59
|
30.9M USD — | 143.86 USD — | 145.8 USD — | — - | 30.9M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 755.48 USD — |
+1.31
|
29.79M USD — | 745.69 USD — | 755.57 USD — | — - | 29.79M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1099.4 USD — |
-0.88
|
26.52M USD — | 1097.18 USD — | 1108.23 USD — | — - | 26.52M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 277.35 USD — |
+1.19
|
26.3M USD — | 274.09 USD — | 280.62 USD — | — - | 26.3M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 366.74 USD — |
+0.02
|
25.92M USD — | 365.86 USD — | 372.1 USD — | — - | 25.92M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 364.79 USD — |
+0.08
|
25.58M USD — | 362.75 USD — | 365.91 USD — | — - | 25.58M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1613.89 USD — |
+0.25
|
25.51M USD — | 1602.85 USD — | 1614.72 USD — | — - | 25.51M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 677.82 USD — |
+0.61
|
24.61M USD — | 674.9 USD — | 681.21 USD — | — - | 24.61M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1329.57 USD — |
+1.12
|
24.55M USD — | 1316.43 USD — | 1331.35 USD — | — - | 24.55M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 13.37 USD — |
+0.22
|
24.21M USD — | 13.21 USD — | 13.46 USD — | — - | 24.21M USD — |
- {{ link.label }} {{link}}