Trang kết quả 23 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái OEC tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái OEC

Hệ sinh thái OEC (2533)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3229	HYDRA HYDRA	$0.0000001543	29.35	$1.27M	$0.0000001602	$0.0000001181	$21.2K	$1.27M	$1.27M
3235	SatoshiVM SAVM	$0.172 ₿0.00010	2.61	$1.27M ₿747.11	$0.1722 ₿0.00010	$0.1668 ₿0.000094	$83.57K ₿82.72	$3.62M ₿2.13K	$1.27M ₿747.11
3236	zkSwap Finance ZF	$0.00231 ₿0.00000074	5.04	$1.27M ₿250.31	$0.002331 ₿0.00000078	$0.002199 ₿0.00000073	$186.12K ₿48.93	$1.74M ₿436.58	$1.27M ₿250.31
3237	Geojam JAM	$0.0001669 ₿0.000000031	24.78	$1.26M ₿176.89	$0.0001723 ₿0.000000033	$0.0001257 ₿0.000000030	$93.35K ₿2.96	$1.34M ₿253.02	$1.26M ₿176.89
3241	FU FU	$0.000007119	-0.99	$1.26M	$0.00000723	$0.000007119	$190.11	$1.26M	$1.26M
3245	I love puppies PUPPIES	$0.00000002964 ₿0.000000000010	-2.40	$1.25M ₿0	$0.00000003053 ₿0.000000000011	$0.000000029 ₿0.0000000000076	$486.51K ₿29.47	$1.25M	$1.25M ₿0
3249	EYWA EYWA	$0.01419	0.78	$1.25M	$0.0143	$0.01399	$1.91M	$14.21M	$1.25M
3250	Gamer Arena GAU	$0.003701 ₿0.0000017	-6.97	$1.24M ₿491.89	$0.003983 ₿0.0000019	$0.003683 ₿0.0000016	$212.55K ₿54.56	$1.84M ₿882.23	$1.24M ₿491.89
3258	Baby Wen BWEN	$0.01239	-2.36	$1.23M	$0.01285	$0.01229	$172.27	$1.23M	$1.23M
3262	SAD HAMSTER HAMMY	$0.00124 ₿0.000000034	2.98	$1.24M ₿0	$0.001265 ₿0.000000059	$0.001201 ₿0.000000021	$659.82K ₿6.32	$1.24M ₿34.61	$1.24M ₿0
3268	Neiro NEIRO	$0.001232	12.45	$1.23M	$0.001489	$0.001096	$5.02M	$1.23M	$1.23M
3272	GameZone GZONE	$0.002907 ₿0.00000032	-1.57	$1.23M ₿135.02	$0.003144 ₿0.00000034	$0.002895 ₿0.00000031	$17.75K ₿0.54	$1.23M ₿135.02	$1.23M ₿135.02
3274	Lossless LSS	$0.01776 ₿0.0000032	-5.15	$1.22M ₿201.89	$0.01886 ₿0.0000033	$0.01755 ₿0.0000031	$133.86K ₿4.02	$1.78M ₿322.63	$1.22M ₿201.89
3275	NOTAI NOTAI	$0.00001284	2.37	$1.22M	$0.00001309	$0.00001237	$768.7K	$1.28M	$1.22M
3276	Hydra HYDRA	$0.1894 ₿0.000011	2.73	$1.22M ₿266.21	$0.1899 ₿0.000011	$0.1843 ₿0.000010	$67.1K ₿3.85	$0	$1.22M ₿266.21
3283	SpunkySDX SSDX	$0.00000242	0.01	$1.21M	$0.00000242	$0.00000242	$18.35	$1.21M	$1.21M
3285	Trust The Process TRUST	$0.001211	-2.83	$1.21M	$0.001449	$0.001179	$1.27M	$1.21M	$1.21M
3288	Dyordotcom DYOR	$0.002811	2.85	$1.19M	$0.0028	$0.002711	$54.07	$1.19M	$1.19M
3291	SophiaVerse SOPH	$0.00464 ₿0.0000011	4.99	$1.21M ₿235.45	$0.004752 ₿0.0000011	$0.004305 ₿0.0000011	$109.01K ₿1.22	$4.64M ₿1.15K	$1.21M ₿235.45
3298	Grumpy Cat Coin GRUMPY	$0.0001277	-12.12	$1.2M	$0.0001513	$0.0001231	$18.04K	$1.2M	$1.2M
3299	Skillful AI SKAI	$0.0106	1.74	$1.2M	$0.01108	$0.01033	$113.69K	$10.6M	$1.2M
3301	Velar VELAR	$0.009216 ₿0.0000038	-6.52	$1.2M ₿228.35	$0.009858 ₿0.0000042	$0.008871 ₿0.0000036	$139.9K ₿27.69	$9.2M ₿3.87K	$1.2M ₿228.35
3303	Ring AI RING	$0.01199 ₿0.0000045	-1.62	$1.2M ₿0	$0.01221 ₿0.0000062	$0.01156 ₿0.0000038	$26.34K ₿14.78	$1.2M ₿451.19	$1.2M ₿0
3304	Hund HUND	$0.002985 ₿0.00000031	-8.86	$1.19M ₿0	$0.003276 ₿0.00000033	$0.003019 ₿0.00000029	$1.53M ₿6.78	$1.19M ₿79.19	$1.19M ₿0
3305	Stride Staked DYDX STDYDX	$0.7538 ₿0.000042	2.66	$1.19M ₿0	$0.7538 ₿0.000044	$0.724 ₿0.000040	$0.2 ₿1.03	$1.19M	$1.19M ₿0
3306	StarryNift SNIFT	$0.007786	-1.18	$1.19M	$0.007882	$0.007746	$514.1K	$7.79M	$1.19M
3308	Scallop SCLP	$0.0214 ₿0.0000080	-0.45	$1.19M ₿531.6	$0.02153 ₿0.0000081	$0.02129 ₿0.0000078	$27.31 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3309	Obortech OBOT	$0.006034 ₿0.00000080	-0.20	$1.19M ₿158.49	$0.006095 ₿0.00000091	$0.005888 ₿0.00000076	$1.36K ₿2.35	$1.81M ₿240.74	$1.19M ₿158.49
3325	QuantixAI QAI	$82.11 ₿0.000016	0.85	$1.17M ₿0	$83.01 ₿0.000018	$81.35 ₿0.000015	$6.62M ₿0.34	$821.17M ₿1.09	$1.17M ₿0
3331	Kontos KOS	$0.007094	-0.24	$1.17M	$0.007432	$0.007055	$22.76K	$7.09M	$1.17M
3338	H2 Finance $H2	$0.001643	-1.32	$1.16M	$0.001677	$0.001639	$10.75K	$12.22M	$1.16M
3341	Lynex LYNX	$0.01464 ₿0.0000052	0.24	$1.16M ₿142.56	$0.01492 ₿0.0000059	$0.01417 ₿0.0000050	$190.08K ₿6.29	$4.44M ₿702.48	$1.16M ₿142.56
3346	Rake.com RAKE	$0.00001679 ₿0.0000000013	31.11	$1.15M ₿95.25	$0.00001679 ₿0.0000000013	$0.00001279 ₿0.0000000012	$36.51 ₿2.77	$1.68M ₿138.6	$1.15M ₿95.25
3347	Chappyz CHAPZ	$0.0001732 ₿0.000000063	0.68	$1.15M ₿150.53	$0.0001866 ₿0.000000066	$0.0001689 ₿0.000000063	$47.52K ₿8.86	$1.73M ₿634.84	$1.15M ₿150.53
3348	Koi KOI	$0.002303 ₿0.00000072	-3.38	$1.14M ₿363.09	$0.00243 ₿0.00000074	$0.002261 ₿0.00000070	$6.93K ₿15.65	$2.28M ₿726.19	$1.14M ₿363.09
3349	AirDAO AMB	$0.0002181 ₿0.00000018	-2.62	$1.15M ₿515.64	$0.0002253 ₿0.00000019	$0.0002144 ₿0.00000017	$227.31K ₿80.02	$1.41M ₿1.18K	$1.15M ₿515.64
3353	Baby BNB BABYBNB	$0.001146	-1.12	$1.15M	$0.001191	$0.001102	$66.3K	$1.15M	$1.15M
3363	Satori Network SATORI	$2.86	-9.50	$1.14M	$3.16	$2.66	$739.09	$1.29M	$1.14M
3373	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3376	Gluteus Maximus by Virtuals GLUTEU	$0.001118	19.38	$1.12M	$0.001138	$0.000933	$166.32K	$1.12M	$1.12M
3378	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.96 ₿0.000020	$1.78 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3380	Umbrella Network UMB	$0.002593 ₿0.00000049	2.60	$1.11M ₿188.92	$0.002661 ₿0.00000050	$0.002516 ₿0.00000045	$82.63K ₿4.04	$1.15M ₿190.28	$1.11M ₿188.92
3385	MoonPrime Games LUNAR	$0.00123	-2.65	$1.11M	$0.001265	$0.00123	$519.27	$1.11M	$1.11M
3387	Cardstack CARD	$0.0003692 ₿0.000000010	4.83	$1.11M ₿32.28	$0.0003722 ₿0.000000010	$0.0003357 ₿0.0000000094	$22.03K ₿0.57	$2.22M ₿64.58	$1.11M ₿32.28
3391	Loky by Virtuals LOKY	$0.001232	17.11	$1.13M	$0.001333	$0.001052	$35.89K	$1.26M	$1.13M
3393	Dark Frontiers DARK	$0.005129 ₿0.00000050	-0.96	$1.1M ₿99.33	$0.005456 ₿0.00000050	$0.00493 ₿0.00000048	$247.49K ₿1.36	$1.28M ₿125.91	$1.1M ₿99.33
3406	BitBonk BBONK	$0.00000365	-0.02	$1.09M	$0.00000365	$0.00000365	$9.07	$2.55M	$1.09M
3412	Perion PERC	$0.02883 ₿0.0000057	3.26	$1.08M ₿165.24	$0.0292 ₿0.0000066	$0.02788 ₿0.0000057	$23.7K ₿5.05	$2.88M ₿578.44	$1.08M ₿165.24
3422	POWSCHE POWSCHE	$0.01074	35.92	$1.09M	$0.01105	$0.00784	$164.81K	$1.09M	$1.09M
3424	VIDT DAO VIDT	$0.001219 ₿0.00000068	0.15	$1.08M ₿528.77	$0.001337 ₿0.00000072	$0.001202 ₿0.00000068	$247.55K ₿44.3	$1.22M ₿686.7	$1.08M ₿528.77
3432	Saakuru SKR	$0.001508	0.65	$1.06M	$0.001528	$0.001468	$14.67K	$1.51M	$1.06M
3435	Envision Labs VIS	$0.01924	-4.02	$1.06M	$0.0205	$0.01904	$3.19K	$1.92M	$1.06M
3437	FAME AI FMC	$0.0004071 ₿0.000000015	1.02	$1.07M ₿40.56	$0.0004291 ₿0.000000016	$0.0003853 ₿0.000000015	$39.7K ₿0.59	$4.1M ₿156.01	$1.07M ₿40.56
3440	BORED BORED	$0.001052	2.03	$1.06M	$0.001077	$0.0009955	$62.58	$1.06M	$1.06M
3441	CHONKY CHONKY	$0.000002099 ₿0.00000000068	-5.12	$1.05M ₿0	$0.000002259 ₿0.00000000082	$0.000002049 ₿0.00000000066	$43.12K ₿5.62	$1.05M ₿339.51	$1.05M ₿0
3442	5ire 5IRE	$0.001629 ₿0.0000019	1.69	$1.04M ₿83.22	$0.001628 ₿0.0000021	$0.001551 ₿0.0000017	$750.14K ₿22.59	$2.44M ₿2.88K	$1.04M ₿83.22
3448	Satoshi AI agent by Virtuals SAINT	$0.001039	31.76	$1.04M	$0.001082	$0.0007886	$3.88K	$1.04M	$1.04M
3452	CherrySwap CHE	$0.00267 ₿0.000000039	0	$212.08K ₿3.17	$0	$0	$104.42 ₿0	$491.06K ₿7.33	$212.08K ₿3.17
3457	Baby Neiro BABYNEIRO	$0.000000000002	-0.55	$1.02M	$0.000000000002	$0.000000000002	$55.96K	$1.02M	$1.02M
3461	Media Licensing Token MLT	$0.007022 ₿0.0000027	2.87	$1.03M ₿403.05	$0.007052 ₿0.0000032	$0.006797 ₿0.0000027	$41.35K ₿21.95	$1.4M ₿550.61	$1.03M ₿403.05
3462	Seal SEAL	$0.0489	3.99	$1.02M	$0.04929	$0.04574	$355.39K	$1.02M	$1.02M
3465	Whales Market WHALES	$0.03931 ₿0.000025	-6.74	$1.02M ₿532.49	$0.044 ₿0.000027	$0.03538 ₿0.000020	$97.16K ₿87.88	$3.92M ₿2.51K	$1.02M ₿532.49
3483	OPX LIVE OPXL	$0.001013	2.87	$1.01M	$0.001016	$0.0009003	$12.87K	$1.01M	$1.01M
3484	Craze CRAZE	$0.001012	3.84	$1.01M	$0.001012	$0.0009711	$94.49	$1.01M	$1.01M
3485	PsyDAO PSY	$0.02738	4.25	$1.01M	$0.02764	$0.02573	$6.38K	$2.8M	$1.01M
3486	DORA AI by Virtuals DORA	$0.001184	38.60	$1.01M	$0.001229	$0.0008546	$21.71K	$1.18M	$1.01M
3488	Any Inu AI	$0.000002409 ₿0.00000000056	-1.33	$1.02M ₿239.1	$0.000002569 ₿0.00000000058	$0.00000234 ₿0.00000000053	$194.47K ₿14.52	$1.02M ₿239.1	$1.02M ₿239.1
3490	XALPHA.AI XALPHA	$0.0101 ₿0.0000023	6.73	$1.01M ₿0	$0.01016 ₿0.0000024	$0.00943 ₿0.0000022	$2.55K ₿0.85	$1.01M ₿230.4	$1.01M ₿0
3494	Manifold Finance FOLD	$0.5294 ₿0.00037	5.26	$1.02M ₿646.56	$0.5294 ₿0.00040	$0.4997 ₿0.00035	$105.96 ₿4.33	$1.06M ₿757.57	$1.02M ₿646.56
3495	believe in something DTF	$0.001009	-1.06	$1M	$0.00109	$0.0009989	$124.35K	$1M	$1M
3504	Orange ORNJ	$0.01119 ₿0.0000080	-2.32	$999.37K ₿490.55	$0.01181 ₿0.0000087	$0.01115 ₿0.0000079	$752.24K ₿66.05	$1.12M ₿800.24	$999.37K ₿490.55
3507	Luminous LUM	$0.9973	11.30	$997.81K	$1	$0.8783	$83.76K	$997.81K	$997.81K
3516	Stryke SYK	$0.02749 ₿0.0000058	1.72	$991.62K ₿0	$0.02764 ₿0.0000060	$0.02675 ₿0.0000057	$4.35K ₿0.87	$991.62K	$991.62K ₿0
3523	Talent Protocol TALENT	$0.008403	19.03	$982.13K	$0.008401	$0.007039	$89.53K	$4.94M	$982.13K
3526	OraiDEX ORAIX	$0.001818 ₿0.00000025	4.61	$981.2K ₿110.94	$0.001818 ₿0.00000025	$0.001719 ₿0.00000024	$54.5K ₿3.69	$1.34M ₿187.87	$981.2K ₿110.94
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01952 ₿0.00000020	$0.01848 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Burrow BRRR	$0.001606 ₿0.00000012	14.19	$974.18K ₿73.87	$0.001622 ₿0.00000013	$0.001407 ₿0.00000012	$2.66K ₿0	$1.61M ₿121.86	$974.18K ₿73.87
3536	LOAFCAT LOAFCAT	$0.00000971	-5.11	$971.18K	$0.00001037	$0.000009639	$11.86K	$971.18K	$971.18K
3543	PIKA to PIKO ピカとピコ PIKA	$0.001301	3.46	$961.1K	$0.001305	$0.00125	$2.73K	$961.1K	$961.1K
3546	Sabai Protocol SABAI	$0.001889 ₿0.00000028	2.09	$959.17K ₿9.4	$0.001892 ₿0.00000030	$0.001833 ₿0.00000028	$200.18K ₿1.95	$5M ₿764.11	$959.17K ₿9.4
3547	Megalink MG8	$0.003958	18.99	$958.97K	$0.004641	$0.003202	$687.65K	$3.96M	$958.97K
3563	AgentAlgo AGENT	$0.04505	40.97	$940.13K	$0.04486	$0.03163	$27.05K	$940.13K	$940.13K
3574	OctonetAI OCTO	$0.00924	-10.26	$929.89K	$0.01155	$0.00842	$114.31K	$929.89K	$929.89K
3584	PIP PIP	$0.002785 ₿0.0000019	1.61	$920.9K ₿364.54	$0.002881 ₿0.0000019	$0.002737 ₿0.0000019	$43.62K ₿2.1	$2.79M ₿2K	$920.9K ₿364.54
3585	Bag BAG	$0.0001545 ₿0.000000049	9.09	$917.87K ₿120.38	$0.0001561 ₿0.000000049	$0.0001414 ₿0.000000048	$50.38K ₿1.54	$917.87K ₿120.38	$917.87K ₿120.38
3596	Calaxy CLXY	$0.00982 ₿0.00000092	-1.38	$903.98K ₿84.87	$0.01036 ₿0.00000098	$0.009625 ₿0.00000092	$2.32K ₿0.08	$9.81M ₿921.41	$903.98K ₿84.87
3612	Agent S S	$0.0008899	-0.79	$890.3K	$0.001125	$0.000817	$122.42K	$890.3K	$890.3K
3614	nftxbt NFTXBT	$0.0008922	48.18	$887.55K	$0.0009288	$0.0006021	$49.3K	$887.55K	$887.55K
3619	UniLend Finance UFT	$0.008932 ₿0.0000077	7.83	$883.23K ₿769.42	$0.009126 ₿0.0000079	$0.008246 ₿0.0000076	$261.43K ₿63.05	$883.23K ₿769.42	$883.23K ₿769.42
3638	RAT Escape RAT	$0.0008597	0.03	$859.7K	$0.0008628	$0.0008364	$83.76K	$859.7K	$859.7K
3654	Yaku YAKU	$0.001708 ₿0.00000031	-1.39	$846.09K ₿27.28	$0.002063 ₿0.00000036	$0.001631 ₿0.00000031	$1.61K ₿0.45	$854.1K ₿156.38	$846.09K ₿27.28
3657	Cogito Finance CGV	$0.007183 ₿0.0000023	-3.98	$843.95K ₿221.82	$0.007481 ₿0.0000024	$0.007183 ₿0.0000023	$142.81 ₿4.29	$7.18M ₿2.37K	$843.95K ₿221.82
3665	FOREST FOREST	$0.0008362	-0.68	$836.25K	$0.0008855	$0.0008193	$17.4K	$836.25K	$836.25K
3666	KiraKuru KRA	$0.0008349	-3.20	$835.13K	$0.0008752	$0.0008333	$282.87	$835.13K	$835.13K
3671	KLAUS KLAUS	$0.0008244	17.76	$831.78K	$0.0009013	$0.0006734	$87.75K	$831.78K	$831.78K
3686	ZARA AI ZARA	$0.00131	-4.99	$819.51K	$0.001573	$0.001311	$18.96K	$848.73K	$819.51K
3703	MusmeCoin MSM	$0.004017	-1.03	$809.33K	$0.005141	$0.003922	$59.66K	$10.52M	$809.33K
3704	QnA3.AI GPT	$0.001275 ₿0.0000075	6.73	$807.23K ₿850.76	$0.001443 ₿0.0000082	$0.001178 ₿0.0000074	$92.96K ₿189.54	$1.28M ₿7.52K	$807.23K ₿850.76
3712	Script Network SCPT	$0.001035 ₿0.00000057	0.06	$802.88K ₿152.82	$0.001056 ₿0.00000064	$0.001015 ₿0.00000055	$214.09K ₿30.33	$1.02M ₿580.51	$802.88K ₿152.82
3728	BloodLoop $BLS	$0.01621	2.32	$785K	$0.01663	$0.01584	$26.37K	$5.65M	$785K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}