Quốc gia: Vương quốc Anh Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (411)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4054)
- Argentina (39)
- Úc (198)
- Áo (105)
- Bỉ (19)
- Brazil (159)
- Canada (378)
- Chile (27)
- Trung Quốc (118)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1516)
- Hy Lạp (15)
- Hồng Kông (227)
- Hungary (1)
- Ấn Độ (370)
- Indonesia (98)
- Ai-len (4)
- Israel (55)
- Ý (63)
- Nhật Bản (180)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (44)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (67)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (70)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (65)
- Vương quốc Anh (411)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (160)
Dịch vụ tài chính (411)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (171)
- Ngân hàng - Đa dạng (17)
- Ngân hàng - Vùng (62)
- Tài chính thế chấp (6)
- Thị trường vốn (29)
- Dữ liệu tài chính & giao dịch chứng khoán (5)
- Bảo hiểm - Nhân thọ (7)
- Bảo hiểm - Tài sản & thương tật (8)
- Bảo hiểm - Bảo hiểm lại (5)
- Bảo hiểm - Chuyên môn (3)
- Môi giới bảo hiểm (2)
- Bảo hiểm - Đa dạng (24)
- Công ty hình thức (18)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (33)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $84.89 — |
-1.97
|
$312.18B — | $5.76K — | $84.12 — | $86.37 — | $312.18B — | 18.33 | $4.63 — | |
| Citigroup Inc. 0R01.IL | $97.82 — |
-3.34
|
$193.11B — | $11.30K — | $97.39 — | $101.41 — | $193.11B — | 15.50 | $6.31 — | |
| Allianz SE 0M6S.IL | €352.00 384.78 USD |
-0.52
|
€137.79B 150.63B USD | €67.52K 73.8K USD | €348.40 380.85 USD | €354.30 387.3 USD | €137.79B 150.63B USD | 16.61 | €21.18 23.15 USD | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | |
| UniCredit S.p.A. 0RLS.IL | €63.15 69.03 USD |
-1.76
|
€113.52B 124.1B USD | €569.24K 622.25K USD | €62.47 68.29 USD | €63.79 69.73 USD | €113.52B 124.1B USD | 15.03 | €4.20 4.59 USD | |
| UBS Group AG 0R3T.IL | CHF 30.41 34.6 USD |
-1.67
|
CHF 104.86B 119.31B USD | CHF 1.42M 1.61M USD | CHF 30.19 34.35 USD | CHF 30.78 35.02 USD | CHF 104.86B 119.31B USD | 3.29 | CHF 9.22 10.49 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.59 6.11 USD |
-0.54
|
€105.86B 115.72B USD | €2.05M 2.25M USD | €5.55 6.06 USD | €5.63 6.15 USD | €105.86B 115.72B USD | 16.92 | €0.33 0.36 USD | |
| Investor AB (publ) 0NC6.IL | SEK 311.75 30.43 USD |
+64.7
|
SEK 1.05T 102.84B USD | SEK 345.74K 33.75K USD | SEK 309.85 30.25 USD | SEK 314.50 30.7 USD | SEK 1.05T 102.84B USD | 6.91 | SEK 45.07 4.4 USD | |
| State Bank of India SBID.IL | $107.40 — |
-0.74
|
$96.24B — | $6.94K — | $107.00 — | $108.60 — | $96.24B — | 11.92 | $9.01 — | |
| Zurich Insurance Group AG 0QP2.IL | CHF 566.60 644.67 USD |
+0.82
|
CHF 82.93B 94.35B USD | CHF 37.70K 42.89K USD | CHF 559.10 636.14 USD | CHF 567.60 645.81 USD | CHF 82.93B 94.35B USD | 19.81 | CHF 28.59 32.53 USD | |
| AXA SA 0HAR.IL | €37.52 41.01 USD |
-0.65
|
€86.11B 94.13B USD | €229.59K 250.97K USD | €37.19 40.65 USD | €37.90 41.43 USD | €86.11B 94.13B USD | 13.02 | €2.88 3.15 USD | |
| BNP Paribas SA 0HB5.IL | €65.63 71.74 USD |
+0.67
|
€81.32B 88.89B USD | €1.94M 2.12M USD | €65.31 71.39 USD | €66.14 72.3 USD | €81.32B 88.89B USD | 9.34 | €7.02 7.67 USD | |
| ING Groep N.V. 0RIC.IL | €22.09 24.15 USD |
-0.54
|
€80.74B 88.26B USD | €634.27K 693.34K USD | €21.50 23.5 USD | €22.40 24.48 USD | €80.74B 88.26B USD | 13.63 | €1.62 1.77 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €533.00 582.64 USD |
-1
|
€71.76B 78.44B USD | €20.54K 22.45K USD | €532.20 581.77 USD | €542.00 592.48 USD | €71.76B 78.44B USD | 15.74 | €33.86 37.01 USD | |
| CaixaBank, S.A. 0ILK.IL | €9.05 9.89 USD |
-2.16
|
€68.23B 74.59B USD | €530.57K 579.98K USD | €9.03 9.87 USD | €9.34 10.21 USD | €68.23B 74.59B USD | 20.10 | €0.45 0.49 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | €31.09 33.98 USD |
-0.56
|
€61.94B 67.71B USD | €1.58M 1.73M USD | €30.77 33.63 USD | €31.62 34.56 USD | €61.94B 67.71B USD | 11.22 | €2.77 3.03 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | €32.79 35.84 USD |
-1.49
|
€54.96B 60.08B USD | €277.61K 303.47K USD | €32.51 35.54 USD | €33.33 36.43 USD | €54.96B 60.08B USD | 12.28 | €2.67 2.92 USD | |
| Nordea Bank Abp 0N4T.IL | SEK 159.05 15.53 USD |
+0.47
|
SEK 566.12B 55.26B USD | SEK 196.45K 19.18K USD | SEK 158.45 15.47 USD | SEK 161.30 15.74 USD | SEK 566.12B 55.26B USD | 10.62 | SEK 14.97 1.46 USD | |
| Crédit Agricole S.A. 0HAI.IL | €15.67 17.12 USD |
+0.59
|
€48.67B 53.21B USD | €1.08M 1.18M USD | €15.57 17.01 USD | €15.72 17.18 USD | €48.67B 53.21B USD | 8.65 | €1.81 1.98 USD | |
| KBC Group NV 0EYG.IL | €104.55 114.29 USD |
+0.34
|
€48.61B 53.13B USD | €4.07K 4.45K USD | €103.80 113.47 USD | €105.10 114.89 USD | €48.61B 53.13B USD | 13.61 | €7.68 8.4 USD | |
| Société Générale Société anonyme 0J6Y.IL | €54.72 59.82 USD |
-1.92
|
€47.80B 52.26B USD | €11.31K 12.36K USD | €54.30 59.36 USD | €56.08 61.3 USD | €47.80B 52.26B USD | 11.81 | €4.63 5.06 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | €3.19 3.49 USD |
+686.92
|
€42.65B 46.62B USD | €84.00 91.82 USD | €3.16 3.46 USD | €3.22 3.52 USD | €42.65B 46.62B USD | 10.62 | €0.30 0.33 USD | |
| Deutsche Börse AG 0H3T.IL | €209.20 228.68 USD |
-1.04
|
€39.99B 43.71B USD | €48.81K 53.36K USD | €208.70 228.14 USD | €212.00 231.74 USD | €39.99B 43.71B USD | 23.37 | €8.95 9.78 USD | |
| Commerzbank AG 0RLW.IL | €31.82 34.78 USD |
-0.52
|
€39.46B 43.14B USD | €526.82K 575.88K USD | €31.61 34.55 USD | €32.54 35.57 USD | €39.46B 43.14B USD | 19.52 | €1.63 1.78 USD | |
| Axis Bank Limited AXB.IL | $68.30 — |
-0.73
|
$41.87B — | $2.13K — | $68.30 — | $68.80 — | $41.87B — | 27.99 | $2.44 — | |
| DNB Bank ASA 0O84.IL | NOK 259.06 24.85 USD |
-0.97
|
NOK 411.18B 39.44B USD | NOK 331.94K 31.84K USD | NOK 257.50 24.7 USD | NOK 262.50 25.18 USD | NOK 411.18B 39.44B USD | 11.36 | NOK 22.80 2.19 USD | |
| Erste Group Bank AG 0MJK.IL | €89.45 97.78 USD |
+0.96
|
€36.08B 39.44B USD | €7.53K 8.23K USD | €88.65 96.91 USD | €90.30 98.71 USD | €36.08B 39.44B USD | 13.76 | €6.50 7.11 USD | |
| Danske Bank A/S 0NVC.IL | DKK 291.00 42.67 USD |
-1.49
|
DKK 251.94B 36.94B USD | DKK 245.51K 36K USD | DKK 290.55 42.6 USD | DKK 294.80 43.22 USD | DKK 251.94B 36.94B USD | 570.58 | DKK 0.51 0.07 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 180.75 17.64 USD |
-1.39
|
SEK 374.14B 36.52B USD | SEK 291.88K 28.49K USD | SEK 179.60 17.53 USD | SEK 183.10 17.87 USD | SEK 374.14B 36.52B USD | 11.33 | SEK 15.94 1.56 USD | |
| Hannover Rück SE 0M9A.IL | €248.62 271.78 USD |
-0.15
|
€30.33B 33.16B USD | €10.79K 11.8K USD | €246.40 269.35 USD | €250.80 274.16 USD | €30.33B 33.16B USD | 19.70 | €12.62 13.8 USD | |
| Swedbank AB (publ) 0H6T.IL | SEK 289.31 28.24 USD |
-1.14
|
SEK 325.41B 31.76B USD | SEK 149.78K 14.62K USD | SEK 288.10 28.12 USD | SEK 294.50 28.75 USD | SEK 325.41B 31.76B USD | 11.02 | SEK 26.24 2.56 USD | |
| Talanx AG 0QA8.IL | €105.60 115.44 USD |
-0.52
|
€28.25B 30.88B USD | €14.97K 16.36K USD | €104.80 114.56 USD | €106.30 116.2 USD | €28.25B 30.88B USD | 20.38 | €5.18 5.66 USD | |
| Swiss Life Holding AG 0QMG.IL | CHF 873.40 993.74 USD |
-0.49
|
CHF 25.28B 28.77B USD | CHF 4.60K 5.23K USD | CHF 867.20 986.69 USD | CHF 884.20 1006.03 USD | CHF 25.28B 28.77B USD | 19.02 | CHF 45.92 52.25 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | €26.60 29.08 USD |
+0.09
|
€24.18B 26.43B USD | €301.74K 329.84K USD | €25.50 27.87 USD | €26.87 29.37 USD | €24.18B 26.43B USD | 9.81 | €2.71 2.96 USD | |
| National Bank of Greece S.A. 0RCR.IL | €13.04 14.25 USD |
+369.39
|
€22.93B 25.06B USD | €3.01M 3.29M USD | €13.04 14.25 USD | €13.04 14.25 USD | €22.93B 25.06B USD | 10.77 | €1.21 1.32 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | SEK 125.01 12.2 USD |
-1.02
|
SEK 243.12B 23.73B USD | SEK 2.40M 234.16K USD | SEK 124.20 12.12 USD | SEK 126.55 12.35 USD | SEK 243.12B 23.73B USD | 9.17 | SEK 13.62 1.33 USD | |
| Banco BPM S.p.A. 0RLA.IL | €12.61 13.78 USD |
-0.12
|
€19.02B 20.79B USD | €1.52M 1.66M USD | €12.43 13.58 USD | €12.78 13.96 USD | €19.02B 20.79B USD | 19.70 | €0.64 0.7 USD | |
| Banco de Sabadell, S.A. 0H00.IL | €3.26 3.56 USD |
-1.24
|
€17.73B 19.38B USD | €80.20K 87.67K USD | €3.24 3.54 USD | €3.40 3.71 USD | €17.73B 19.38B USD | 18.09 | €0.18 0.2 USD | |
| NN Group N.V. 0QVV.IL | €59.74 65.3 USD |
-1.22
|
€16.95B 18.53B USD | €85.05K 92.97K USD | €59.44 64.98 USD | €60.34 65.96 USD | €16.95B 18.53B USD | 43.92 | €1.36 1.49 USD | |
| AB Industrivärden (publ) 0MHU.IL | SEK 394.60 38.52 USD |
-0.67
|
SEK 175.83B 17.16B USD | SEK 19.96K 1.95K USD | SEK 392.10 38.27 USD | SEK 397.60 38.81 USD | SEK 175.83B 17.16B USD | 5.64 | SEK 69.93 6.83 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €16.55 18.09 USD |
+0.58
|
€15.66B 17.12B USD | €239.75K 262.08K USD | €16.44 17.97 USD | €17.01 18.59 USD | €15.66B 17.12B USD | 13.67 | €1.21 1.32 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | €6.67 7.29 USD |
+338.82
|
€15.41B 16.84B USD | €24.13M 26.37M USD | €6.67 7.29 USD | €6.67 7.29 USD | €15.41B 16.84B USD | 14.19 | €0.47 0.51 USD | |
| BPER Banca SpA 0MU6.IL | €10.27 11.23 USD |
-0.36
|
€14.63B 16B USD | €1.05M 1.15M USD | €10.23 11.18 USD | €10.56 11.54 USD | €14.63B 16B USD | 19.37 | €0.53 0.58 USD | |
| Amundi S.A. 0RDX.IL | €66.65 72.86 USD |
-1
|
€14.35B 15.68B USD | €530.43K 579.83K USD | €66.55 72.75 USD | €67.60 73.9 USD | €14.35B 15.68B USD | 11.90 | €5.60 6.12 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | €18.03 19.71 USD |
+0.06
|
€14.01B 15.31B USD | €83.97K 91.79K USD | €17.77 19.43 USD | €18.15 19.84 USD | €14.01B 15.31B USD | 20.72 | €0.87 0.95 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €18.83 20.58 USD |
-3.86
|
€13.64B 14.91B USD | €366.71K 400.86K USD | €18.49 20.21 USD | €20.00 21.86 USD | €13.64B 14.91B USD | 19.01 | €0.99 1.08 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €21.02 22.98 USD |
-0.73
|
€13.58B 14.85B USD | €129.28K 141.32K USD | €20.89 22.84 USD | €21.40 23.39 USD | €13.58B 14.85B USD | 25.02 | €0.84 0.92 USD | |
| Euronext N.V. 0QVJ.IL | €126.80 138.61 USD |
+4.28
|
€13.49B 14.75B USD | €37.63K 41.13K USD | €123.70 135.22 USD | €126.80 138.61 USD | €13.49B 14.75B USD | 34.83 | €3.64 3.98 USD | |
| Tryg A/S 0R78.IL | DKK 160.19 23.49 USD |
-0.93
|
DKK 99.69B 14.62B USD | DKK 43.15K 6.33K USD | DKK 159.70 23.42 USD | DKK 161.90 23.74 USD | DKK 99.69B 14.62B USD | 26.83 | DKK 5.97 0.88 USD | |
| Aegon Ltd. 0Q0Y.IL | €6.54 7.15 USD |
-0.94
|
€12.97B 14.18B USD | €237.40K 259.51K USD | €6.53 7.14 USD | €6.67 7.29 USD | €12.97B 14.18B USD | 0 | -€0.66 -0.7 USD | |
| Julius Bär Gruppe AG 0QO6.IL | CHF 54.44 61.94 USD |
+0.42
|
CHF 11.98B 13.63B USD | CHF 355.71K 404.73K USD | CHF 54.24 61.71 USD | CHF 54.92 62.49 USD | CHF 11.98B 13.63B USD | 10.90 | CHF 4.99 5.68 USD | |
| ASR Nederland N.V. 0RHS.IL | €57.22 62.55 USD |
-1.43
|
€12.31B 13.45B USD | €54.69K 59.78K USD | €57.04 62.35 USD | €57.92 63.31 USD | €12.31B 13.45B USD | 3.36 | €16.99 18.57 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | NOK 275.40 26.42 USD |
-0.25
|
NOK 137.69B 13.21B USD | NOK 39.50K 3.79K USD | NOK 271.60 26.05 USD | NOK 276.60 26.53 USD | NOK 137.69B 13.21B USD | 24.58 | NOK 11.20 1.07 USD | |
| Mapfre, S.A. 0NQ2.IL | €3.94 4.31 USD |
-1.08
|
€12.07B 13.2B USD | €31.60K 34.54K USD | €3.91 4.27 USD | €3.99 4.36 USD | €12.07B 13.2B USD | 18.77 | €0.21 0.23 USD | |
| Bankinter, S.A. 0H7O.IL | €13.29 14.52 USD |
-0.93
|
€11.94B 13.05B USD | €159.27K 174.1K USD | €13.25 14.48 USD | €13.63 14.9 USD | €11.94B 13.05B USD | 17.48 | €0.76 0.83 USD | |
| Investment AB Latour (publ) 0RQP.IL | SEK 225.10 21.97 USD |
-14.33
|
SEK 133.45B 13.03B USD | SEK 32.99K 3.22K USD | SEK 223.50 21.82 USD | SEK 225.10 21.97 USD | SEK 133.45B 13.03B USD | 23.97 | SEK 9.39 0.92 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | €0.77 0.84 USD |
-1.7
|
€11.64B 12.72B USD | €1.73M 1.89M USD | €0.77 0.84 USD | €0.79 0.86 USD | €11.64B 12.72B USD | 25.66 | €0.03 0.03 USD | |
| ageas SA/NV 0Q99.IL | €56.90 62.2 USD |
-1.13
|
€10.70B 11.7B USD | €18.28K 19.98K USD | €56.80 62.09 USD | €57.65 63.02 USD | €10.70B 11.7B USD | 11.47 | €4.96 5.42 USD | |
| Raiffeisen Bank International AG 0NXR.IL | €31.16 34.06 USD |
+1.43
|
€10.66B 11.66B USD | €12.29K 13.44K USD | €30.84 33.71 USD | €31.30 34.22 USD | €10.66B 11.66B USD | 3.37 | €9.23 10.09 USD | |
| Baloise Holding AG 0QQ3.IL | CHF 203.00 230.97 USD |
+0.5
|
CHF 9.54B 10.85B USD | CHF 109.69K 124.81K USD | CHF 197.50 224.71 USD | CHF 203.60 231.65 USD | CHF 9.54B 10.85B USD | 17.21 | CHF 11.79 13.41 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €7.77 8.49 USD |
+4.8
|
€9.92B 10.84B USD | €2.52M 2.75M USD | €7.55 8.26 USD | €7.81 8.53 USD | €9.92B 10.84B USD | 0 | -€5.45 -5.9 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | €71.72 78.4 USD |
-6.4
|
€9.56B 10.45B USD | €97.18K 106.23K USD | €71.40 78.05 USD | €73.60 80.45 USD | €9.56B 10.45B USD | 0 | -€0.86 -0.9 USD | |
| BAWAG Group AG 0RVE.IL | €111.43 121.8 USD |
-0.78
|
€9.53B 10.42B USD | €5.84K 6.38K USD | €110.40 120.68 USD | €112.60 123.09 USD | €9.53B 10.42B USD | 26.21 | €4.25 4.65 USD | |
| Sofina Société Anonyme 0G2X.IL | €237.40 259.51 USD |
-1.9
|
€8.64B 9.44B USD | €110.00 120.24 USD | €236.20 258.2 USD | €239.60 261.92 USD | €8.64B 9.44B USD | 0 | -€14.83 -16.2 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €14.70 16.06 USD |
+0.46
|
€6.61B 7.22B USD | €6.47K 7.08K USD | €14.54 15.89 USD | €14.95 16.34 USD | €6.61B 7.22B USD | 18.83 | €0.78 0.85 USD | |
| Unicaja Banco, S.A. 0RR7.IL | €2.44 2.67 USD |
-1.73
|
€6.48B 7.09B USD | €700.18K 765.39K USD | €2.42 2.64 USD | €2.50 2.73 USD | €6.48B 7.09B USD | 27.13 | €0.09 0.1 USD | |
| Storebrand ASA 0NO0.IL | NOK 156.56 15.02 USD |
-0.76
|
NOK 73.76B 7.08B USD | NOK 77.33K 7.42K USD | NOK 155.20 14.89 USD | NOK 157.90 15.15 USD | NOK 73.76B 7.08B USD | 26.89 | NOK 5.82 0.56 USD | |
| Banca Generali S.p.A. 0DQZ.IL | €51.70 56.52 USD |
+0.63
|
€6.44B 7.04B USD | €70.19K 76.73K USD | €50.95 55.7 USD | €53.25 58.21 USD | €6.44B 7.04B USD | 22.97 | €2.25 2.46 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.60 — |
0
|
$6.97B — | $47.41K — | $25.55 — | $26.15 — | $6.97B — | 5.36 | $4.77 — | |
| Edenred SE 0MUM.IL | €20.90 22.85 USD |
-4.59
|
€5.97B 6.53B USD | €105.31K 115.11K USD | €20.72 22.65 USD | €22.05 24.1 USD | €5.97B 6.53B USD | 13.22 | €1.58 1.73 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | €49.55 54.16 USD |
-0.05
|
€5.95B 6.5B USD | €4.51K 4.93K USD | €49.55 54.16 USD | €49.60 54.22 USD | €5.95B 6.5B USD | 9.96 | €4.97 5.43 USD | |
| KBC Ancora SA 0MFW.IL | €69.10 75.54 USD |
+1.99
|
€5.73B 6.27B USD | €9.17K 10.03K USD | €68.70 75.1 USD | €69.10 75.54 USD | €5.73B 6.27B USD | 18.08 | €3.82 4.18 USD | |
| Vienna Insurance Group AG 0MZX.IL | €44.10 48.21 USD |
+0.28
|
€5.64B 6.17B USD | €38.00 41.54 USD | €43.80 47.88 USD | €44.50 48.64 USD | €5.64B 6.17B USD | 6.64 | €6.64 7.26 USD | |
| Sampo Oyj 0HAG.IL | €9.87 10.79 USD |
+0.6
|
€5.41B 5.91B USD | €484.15K 529.24K USD | €9.75 10.66 USD | €9.94 10.86 USD | €5.41B 5.91B USD | 6.94 | €1.42 1.55 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | €35.42 38.72 USD |
+0.7
|
€5.12B 5.6B USD | €68.21K 74.56K USD | €34.82 38.06 USD | €35.48 38.78 USD | €5.12B 5.6B USD | 11.61 | €3.05 3.33 USD | |
| SCOR SE 0IT3.IL | €26.38 28.84 USD |
0
|
€4.48B 4.9B USD | €7.33K 8.01K USD | €26.02 28.44 USD | €26.62 29.1 USD | €4.48B 4.9B USD | 10.10 | €2.61 2.85 USD | |
| Eurazeo SE 0HZC.IL | €54.30 59.36 USD |
-1
|
€4.46B 4.88B USD | €290.00 317.01 USD | €53.65 58.65 USD | €55.30 60.45 USD | €4.46B 4.88B USD | 1.58 | €34.35 37.55 USD | |
| UNIQA Insurance Group AG 0GDR.IL | €12.84 14.04 USD |
+1.34
|
€4.01B 4.39B USD | €15.63K 17.08K USD | €12.70 13.88 USD | €12.90 14.1 USD | €4.01B 4.39B USD | 8.39 | €1.53 1.67 USD | |
| Allfunds Group plc 0AAL.IL | €6.29 6.88 USD |
-57.88
|
€3.95B 4.32B USD | €16.78K 18.34K USD | €6.26 6.84 USD | €6.42 7.02 USD | €3.95B 4.32B USD | 78.68 | €0.08 0.09 USD | |
| Alm. Brand A/S 0DJI.IL | DKK 17.96 2.63 USD |
-0.83
|
DKK 28.88B 4.23B USD | DKK 45.74K 6.71K USD | DKK 17.79 2.61 USD | DKK 18.11 2.66 USD | DKK 28.88B 4.23B USD | 49.88 | DKK 0.36 0.05 USD | |
| flatexDEGIRO AG 0W89.IL | €32.20 35.2 USD |
-2.51
|
€3.54B 3.87B USD | €52.99K 57.92K USD | €31.98 34.96 USD | €32.82 35.88 USD | €3.54B 3.87B USD | 50.31 | €0.64 0.7 USD | |
| Vontobel Holding AG 0QKE.IL | CHF 58.20 66.22 USD |
-1.1
|
CHF 3.30B 3.76B USD | CHF 3.40K 3.87K USD | CHF 58.20 66.22 USD | CHF 58.67 66.75 USD | CHF 3.30B 3.76B USD | 16.25 | CHF 3.58 4.07 USD | |
| Wendel 0HZD.IL | €77.35 84.55 USD |
-0.71
|
€3.39B 3.71B USD | €185.00 202.23 USD | €76.10 83.19 USD | €78.05 85.32 USD | €3.39B 3.71B USD | 13.78 | €5.61 6.13 USD | |
| COFACE SA 0QVK.IL | €14.47 15.82 USD |
+0.35
|
€2.23B 2.43B USD | €25.54K 27.92K USD | €14.27 15.6 USD | €14.48 15.83 USD | €2.23B 2.43B USD | 7.77 | €1.86 2.03 USD | |
| BFF Bank S.p.A. 0RON.IL | €10.87 11.88 USD |
-1
|
€2.11B 2.31B USD | €541.00 591.39 USD | €10.74 11.74 USD | €11.01 12.04 USD | €2.11B 2.31B USD | 8.49 | €1.28 1.4 USD | |
| Storskogen Group AB (publ) 0AA9.IL | SEK 11.16 1.09 USD |
-72.51
|
SEK 16.98B 1.66B USD | SEK 469.26K 45.81K USD | SEK 11.07 1.08 USD | SEK 11.49 1.12 USD | SEK 16.98B 1.66B USD | 13.94 | SEK 0.80 0.08 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.90 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | |
| Flow Traders Ltd. 0R96.IL | €23.70 25.91 USD |
+0.11
|
€1.11B 1.21B USD | €29.41K 32.15K USD | €23.42 25.6 USD | €23.86 26.08 USD | €1.11B 1.21B USD | 12.67 | €1.87 2.04 USD | |
| Grenke AG 0R97.IL | €14.30 15.63 USD |
-0.69
|
€710.17M 776.32M USD | €1.07K 1.16K USD | €14.22 15.54 USD | €14.44 15.78 USD | €710.17M 776.32M USD | 8.07 | €1.77 1.93 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | €3.91 4.27 USD |
-3.03
|
€589.33M 644.22M USD | €18.00 19.68 USD | €3.90 4.26 USD | €4.05 4.43 USD | €589.33M 644.22M USD | 3.72 | €1.05 1.15 USD | |
| doValue S.p.A. 0RTI.IL | €2.60 2.85 USD |
-1.06
|
€215.64M 235.72M USD | €1.70K 1.85K USD | €2.60 2.84 USD | €2.62 2.86 USD | €215.64M 235.72M USD | 0 | -€0.02 -0.02 USD | |
| GAM Holding AG 0QN3.IL | CHF 0.18 0.2 USD |
-57.99
|
CHF 30.12M 34.27M USD | CHF 80.00K 91.02K USD | CHF 0.17 0.19 USD | CHF 0.18 0.2 USD | CHF 30.12M 34.27M USD | 0 | -CHF 0.55 -0.6 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | €35.50 38.81 USD |
-0.56
|
€0.00 0 USD | €15.69K 17.15K USD | €35.00 38.26 USD | €36.00 39.35 USD | €0.00 0 USD | 8.83 | €4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.17 — |
-0.23
|
$0.00 — | $233.80K — | $2.17 — | $2.19 — | $0.00 — | 10.30 | $0.21 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0.00 — | $0.00 — | $0.00 — | $598.46B — | 54.17 | $10.69 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}