Quốc gia: Vương quốc Anh Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (399)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4029)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- Trung Quốc (116)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1514)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (355)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (63)
- Thụy Sĩ (51)
- Đài Loan (70)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (399)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (159)
- LSE (240)
Dịch vụ tài chính (399)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (161)
- Ngân hàng - Đa dạng (20)
- Ngân hàng - Vùng (74)
- Tài chính thế chấp (6)
- Thị trường vốn (29)
- Dữ liệu tài chính & giao dịch chứng khoán (5)
- Bảo hiểm - Nhân thọ (8)
- Bảo hiểm - Tài sản & thương tật (8)
- Bảo hiểm - Bảo hiểm lại (5)
- Bảo hiểm - Chuyên môn (4)
- Môi giới bảo hiểm (2)
- Bảo hiểm - Đa dạng (26)
- Công ty hình thức (17)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (33)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $407.5 — |
-1.87
|
$927.25B — | $19.74K — | $406.82 — | $410.06 — | $927.25B — | 10.47 | $38.91 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $199.7 — |
0
|
$588.54B — | $17.66K — | $199.41 — | $202.31 — | $588.54B — | 11.91 | $16.76 — | |
| Mastercard Incorporated 0R2Z.IL | $361 — |
0
|
$373.03B — | $6.07K — | $444.05 — | $448.24 — | $373.03B — | 33.76 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $39.85 — |
+2.18
|
$325.95B — | $51.6K — | $39.25 — | $40.06 — | $325.95B — | 11.16 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $59.16 — |
+5.01
|
$217.54B — | $25.37K — | $58.08 — | $59.21 — | $217.54B — | 12.77 | $4.63 — | |
| American Express Company 0R3C.IL | $232.25 — |
+0.74
|
$176.29B — | $4.51K — | $228.57 — | $233.69 — | $176.29B — | 23.60 | $9.84 — | |
| Citigroup Inc. 0R01.IL | $61.95 — |
+0.82
|
$122.29B — | $21.61K — | $61.85 — | $63.11 — | $122.29B — | 9.81 | $6.31 — | |
| Allianz SE 0M6S.IL | $259.5 283.67 USD |
+0.04
|
$101.58B 111.04B USD | $29.34K 32.07K USD | $258.5 282.58 USD | $262.2 286.62 USD | $101.58B 111.04B USD | 12.25 | $21.18 23.15 USD | |
| UBS Group AG 0R3T.IL | $26.6 30.27 USD |
+1.74
|
$91.72B 104.36B USD | $809.48K 921.01K USD | $26.26 29.88 USD | $26.77 30.46 USD | $91.72B 104.36B USD | 2.88 | $9.22 10.49 USD | |
| State Bank of India SBID.IL | $101 — |
+0.4
|
$90.5B — | $15.27K — | $100.8 — | $102.6 — | $90.5B — | 11.20 | $9.01 — | |
| BNP Paribas SA 0HB5.IL | $59.43 64.96 USD |
-0.92
|
$73.63B 80.49B USD | $2.23M 2.44M USD | $59.22 64.74 USD | $60.52 66.16 USD | $73.63B 80.49B USD | 8.46 | $7.02 7.67 USD | |
| Zurich Insurance Group AG 0QP2.IL | $482.65 549.15 USD |
-0.38
|
$70.64B 80.37B USD | $2.12K 2.41K USD | $477.8 543.63 USD | $485.2 552.05 USD | $70.64B 80.37B USD | 16.88 | $28.59 32.53 USD | |
| AXA SA 0HAR.IL | $30.44 33.27 USD |
+0.4
|
$69.85B 76.35B USD | $467.05K 510.55K USD | $30.18 32.99 USD | $30.77 33.64 USD | $69.85B 76.35B USD | 10.56 | $2.88 3.15 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $3.46 3.78 USD |
-0.7
|
$65.49B 71.59B USD | $23.94M 26.17M USD | $3.46 3.78 USD | $3.52 3.85 USD | $65.49B 71.59B USD | 10.47 | $0.33 0.36 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $467.25 510.77 USD |
-0.16
|
$62.91B 68.76B USD | $6.9K 7.54K USD | $466.1 509.51 USD | $473.2 517.27 USD | $62.91B 68.76B USD | 13.79 | $33.86 37.01 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $58.2 — |
-0.34
|
$67.96B — | $141.41K — | $57.93 — | $58.76 — | $67.96B — | 17.21 | $3.38 — | |
| UniCredit S.p.A. 0RLS.IL | $34.54 37.76 USD |
-0.66
|
$62.1B 67.88B USD | $886.04K 968.56K USD | $34.18 37.36 USD | $34.96 38.21 USD | $62.1B 67.88B USD | 8.22 | $4.2 4.59 USD | |
| ING Groep N.V. 0RIC.IL | $16.06 17.55 USD |
+1.19
|
$58.68B 64.15B USD | $248.23K 271.34K USD | $15.82 17.29 USD | $16.1 17.6 USD | $58.68B 64.15B USD | 9.91 | $1.62 1.77 USD | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $72.29K 7.06K USD | $288.6 28.17 USD | $291.25 28.43 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $9.54 10.43 USD |
+1.06
|
$54.98B 60.1B USD | $398.58K 435.7K USD | $9.23 10.09 USD | $9.54 10.43 USD | $54.98B 60.1B USD | 7.01 | $1.36 1.49 USD | |
| Axis Bank Limited AXB.IL | $76 — |
-2.31
|
$46.59B — | $6.02K — | $75.8 — | $77.8 — | $46.59B — | 31.14 | $2.44 — | |
| Nordea Bank Abp 0N4T.IL | $126.65 12.36 USD |
+0.62
|
$450.79B 44B USD | $215.49K 21.03K USD | $126.1 12.31 USD | $127.25 12.42 USD | $450.79B 44B USD | 8.46 | $14.97 1.46 USD | |
| Crédit Agricole S.A. 0HAI.IL | $12.68 13.86 USD |
-1.88
|
$39.39B 43.06B USD | $926.8K 1.01M USD | $12.68 13.86 USD | $13.02 14.23 USD | $39.39B 43.06B USD | 7.00 | $1.81 1.98 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $23.47 25.66 USD |
+0.51
|
$39.34B 43B USD | $75.9K 82.97K USD | $23.27 25.44 USD | $23.55 25.74 USD | $39.34B 43B USD | 8.79 | $2.67 2.92 USD | |
| CaixaBank, S.A. 0ILK.IL | $4.94 5.4 USD |
-0.16
|
$37.29B 40.77B USD | $142.78K 156.08K USD | $4.94 5.4 USD | $5 5.46 USD | $37.29B 40.77B USD | 10.98 | $0.45 0.49 USD | |
| Deutsche Börse AG 0H3T.IL | $191 208.79 USD |
-1.62
|
$36.51B 39.91B USD | $11.94K 13.06K USD | $190.85 208.62 USD | $194.65 212.78 USD | $36.51B 39.91B USD | 21.34 | $8.95 9.78 USD | |
| KBC Group NV 0EYG.IL | $65.74 71.86 USD |
-0.27
|
$30.56B 33.41B USD | $11.35K 12.4K USD | $65.62 71.73 USD | $66.64 72.85 USD | $30.56B 33.41B USD | 8.55 | $7.68 8.4 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $14.87 16.25 USD |
+0.47
|
$29.63B 32.39B USD | $904.59K 988.84K USD | $14.61 15.98 USD | $15.08 16.48 USD | $29.63B 32.39B USD | 5.36 | $2.77 3.03 USD | |
| DNB Bank ASA 0O84.IL | $210.5 20.19 USD |
+1.21
|
$334.1B 32.05B USD | $105.17K 10.09K USD | $208 19.95 USD | $211 20.24 USD | $334.1B 32.05B USD | 9.23 | $22.8 2.19 USD | |
| Hannover Rück SE 0M9A.IL | $236.3 258.31 USD |
+0.42
|
$28.83B 31.52B USD | $4.06K 4.44K USD | $235.2 257.11 USD | $238.8 261.04 USD | $28.83B 31.52B USD | 18.72 | $12.62 13.8 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $155.73 15.2 USD |
+0.91
|
$322.33B 31.46B USD | $79.64K 7.77K USD | $155.35 15.16 USD | $156.75 15.3 USD | $322.33B 31.46B USD | 9.76 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $207.6 30.44 USD |
+0.7
|
$179.73B 26.35B USD | $17.33K 2.54K USD | $207.4 30.41 USD | $210.1 30.81 USD | $179.73B 26.35B USD | 407.05 | $0.51 0.07 USD | |
| Sampo Oyj 0HAG.IL | $39.96 43.68 USD |
+0.78
|
$21.91B 23.95B USD | $821.46K 897.97K USD | $39.81 43.52 USD | $40.12 43.86 USD | $21.91B 23.95B USD | 28.14 | $1.42 1.55 USD | |
| Swedbank AB (publ) 0H6T.IL | $217.7 21.25 USD |
+0.3
|
$244.87B 23.9B USD | $83.83K 8.18K USD | $215.2 21.01 USD | $219.4 21.42 USD | $244.87B 23.9B USD | 8.29 | $26.24 2.56 USD | |
| Talanx AG 0QA8.IL | $75.73 82.78 USD |
+1.1
|
$20.25B 22.14B USD | $4.22K 4.61K USD | $74.55 81.49 USD | $76.8 83.95 USD | $20.25B 22.14B USD | 14.61 | $5.18 5.66 USD | |
| Swiss Life Holding AG 0QMG.IL | $660.9 751.96 USD |
+0.23
|
$19.13B 21.77B USD | $582 662.19 USD | $659.4 750.26 USD | $664 755.49 USD | $19.13B 21.77B USD | 14.39 | $45.92 52.25 USD | |
| Société Générale Société anonyme 0J6Y.IL | $21.91 23.95 USD |
-0.71
|
$19.14B 20.92B USD | $6.77M 7.4M USD | $21.85 23.89 USD | $22.43 24.52 USD | $19.14B 20.92B USD | 4.73 | $4.63 5.06 USD | |
| Erste Group Bank AG 0MJK.IL | $44.2 48.32 USD |
+0.64
|
$17.83B 19.49B USD | $5.94K 6.49K USD | $43.89 47.98 USD | $44.52 48.67 USD | $17.83B 19.49B USD | 6.79 | $6.5 7.11 USD | |
| Commerzbank AG 0RLW.IL | $14.1 15.41 USD |
-0.58
|
$17.48B 19.11B USD | $133.44K 145.87K USD | $14.05 15.35 USD | $14.34 15.68 USD | $17.48B 19.11B USD | 8.64 | $1.63 1.78 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $100.45 9.81 USD |
+0.55
|
$195.35B 19.07B USD | $105.16K 10.27K USD | $100.2 9.78 USD | $101.2 9.88 USD | $195.35B 19.07B USD | 7.37 | $13.62 1.33 USD | |
| AB Industrivärden (publ) 0H13.IL | $358.8 35.02 USD |
+0.17
|
$159.51B 15.57B USD | $2.41K 235.34 USD | $358.8 35.02 USD | $360.8 35.22 USD | $159.51B 15.57B USD | 5.30 | $67.63 6.6 USD | |
| AB Industrivärden (publ) 0MHU.IL | $356.55 34.8 USD |
+0.51
|
$158.87B 15.51B USD | $10.95K 1.07K USD | $355.9 34.74 USD | $358.1 34.96 USD | $158.87B 15.51B USD | 5.09 | $69.93 6.83 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $15.27 16.69 USD |
-0.18
|
$13.88B 15.17B USD | $268.05K 293.01K USD | $15.11 16.52 USD | $15.38 16.81 USD | $13.88B 15.17B USD | 5.63 | $2.71 2.96 USD | |
| Amundi S.A. 0RDX.IL | $60.9 66.57 USD |
+0.08
|
$13.11B 14.33B USD | $16.36K 17.88K USD | $60.1 65.7 USD | $61.4 67.12 USD | $13.11B 14.33B USD | 10.87 | $5.6 6.12 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $13.68 14.95 USD |
+0.13
|
$12.94B 14.15B USD | $21.51K 23.51K USD | $13.6 14.87 USD | $13.76 15.04 USD | $12.94B 14.15B USD | 11.30 | $1.21 1.32 USD | |
| Tryg A/S 0R78.IL | $150.85 22.12 USD |
-0.66
|
$93.88B 13.76B USD | $34.07K 5K USD | $150.8 22.11 USD | $152.6 22.37 USD | $93.88B 13.76B USD | 25.26 | $5.97 0.88 USD | |
| NN Group N.V. 0QVV.IL | $43.63 47.69 USD |
+1.25
|
$12.38B 13.53B USD | $89.86K 98.23K USD | $43.06 47.07 USD | $43.76 47.84 USD | $12.38B 13.53B USD | 32.08 | $1.36 1.49 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $50.87 57.87 USD |
+0.09
|
$11.2B 12.74B USD | $49.33K 56.13K USD | $50.1 57 USD | $51.18 58.23 USD | $11.2B 12.74B USD | 10.19 | $4.99 5.68 USD | |
| Aegon Ltd. 0Q0Y.IL | $5.82 6.36 USD |
-0.8
|
$11.54B 12.61B USD | $128.51K 140.48K USD | $5.73 6.26 USD | $5.84 6.38 USD | $11.54B 12.61B USD | 0 | -$0.66 -0.7 USD | |
| Edenred SE 0MUM.IL | $39.62 43.3 USD |
-2.43
|
$11.32B 12.37B USD | $17.06K 18.65K USD | $39.41 43.08 USD | $40.72 44.51 USD | $11.32B 12.37B USD | 25.07 | $1.58 1.73 USD | |
| Bank of Ireland Group plc BIRG.L | $9.59 10.48 USD |
-1.99
|
$9.79B 10.7B USD | $184.5K 201.69K USD | $9.59 10.48 USD | $9.94 10.86 USD | $9.79B 10.7B USD | 6.84 | $1.4 1.53 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $1.8 1.97 USD |
+0.49
|
$9.78B 10.69B USD | $114.22K 124.85K USD | $1.78 1.95 USD | $1.81 1.97 USD | $9.78B 10.69B USD | 9.98 | $0.18 0.2 USD | |
| ASR Nederland N.V. 0RHS.IL | $44.46 48.6 USD |
+0.35
|
$9.56B 10.45B USD | $72K 78.7K USD | $44 48.1 USD | $44.79 48.96 USD | $9.56B 10.45B USD | 2.61 | $16.99 18.57 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $119.07K 130.15K USD | $5.24 5.73 USD | $5.27 5.76 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| Euronext N.V. 0QVJ.IL | $86.08 94.09 USD |
-2.82
|
$9.16B 10.01B USD | $17.07K 18.66K USD | $86.05 94.06 USD | $89.2 97.51 USD | $9.16B 10.01B USD | 23.64 | $3.64 3.98 USD | |
| Banco BPM S.p.A. 0RLA.IL | $5.99 6.55 USD |
-0.68
|
$9.04B 9.88B USD | $506.83K 554.03K USD | $5.95 6.51 USD | $6.1 6.66 USD | $9.04B 9.88B USD | 9.36 | $0.64 0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $13.9 15.2 USD |
-2.37
|
$8.98B 9.82B USD | $733 801.27 USD | $13.88 15.17 USD | $14.23 15.55 USD | $8.98B 9.82B USD | 16.55 | $0.84 0.92 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $67.3 73.57 USD |
+0.3
|
$8.97B 9.8B USD | $5.88K 6.42K USD | $66.45 72.64 USD | $67.35 73.62 USD | $8.97B 9.8B USD | 0 | -$0.86 -0.9 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $189.7 18.2 USD |
-0.73
|
$94.85B 9.1B USD | $5.02K 481.27 USD | $188.8 18.11 USD | $192 18.42 USD | $94.85B 9.1B USD | 16.93 | $11.2 1.07 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $10.37 11.33 USD |
-1.1
|
$8.05B 8.8B USD | $32.31K 35.32K USD | $10.3 11.26 USD | $10.41 11.38 USD | $8.05B 8.8B USD | 11.91 | $0.87 0.95 USD | |
| ageas SA/NV 0Q99.IL | $42.47 46.43 USD |
+0.21
|
$7.99B 8.73B USD | $3.99K 4.37K USD | $42.44 46.39 USD | $42.78 46.76 USD | $7.99B 8.73B USD | 8.56 | $4.96 5.42 USD | |
| Sofina Société Anonyme 0G2X.IL | $214.7 234.7 USD |
+0.75
|
$7.81B 8.54B USD | $942 1.03K USD | $212.8 232.62 USD | $216 236.12 USD | $7.81B 8.54B USD | 0 | -$14.83 -16.2 USD | |
| Bâloise Holding AG 0QQ3.IL | $157.6 179.32 USD |
+0.7
|
$7.4B 8.42B USD | $2.67K 3.04K USD | $157.4 179.09 USD | $158.4 180.23 USD | $7.4B 8.42B USD | 13.36 | $11.79 13.41 USD | |
| UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.53 2.77 USD |
0
|
$7.34B 8.02B USD | $5 5.47 USD | $2.53 2.77 USD | $2.53 2.77 USD | $7.34B 8.02B USD | 12.65 | $0.2 0.22 USD | |
| Bankinter, S.A. 0H7O.IL | $7.63 8.34 USD |
+0.59
|
$6.86B 7.5B USD | $60.96K 66.63K USD | $7.55 8.25 USD | $7.65 8.36 USD | $6.86B 7.5B USD | 10.03 | $0.76 0.83 USD | |
| Unipol Gruppo S.p.A. 0Q6M.IL | $9.31 10.17 USD |
+1.69
|
$6.74B 7.37B USD | $49.93K 54.58K USD | $9.1 9.95 USD | $9.36 10.23 USD | $6.74B 7.37B USD | 9.40 | $0.99 1.08 USD | |
| BPER Banca SpA 0MU6.IL | $4.7 5.14 USD |
-2.94
|
$6.7B 7.33B USD | $351.74K 384.49K USD | $4.71 5.14 USD | $4.83 5.28 USD | $6.7B 7.33B USD | 8.87 | $0.53 0.58 USD | |
| Mapfre, S.A. 0NQ2.IL | $2.16 2.36 USD |
+0.19
|
$6.61B 7.22B USD | $54.82K 59.92K USD | $2.15 2.35 USD | $2.17 2.37 USD | $6.61B 7.22B USD | 10.27 | $0.21 0.23 USD | |
| Eurazeo SE 0HZC.IL | $74.73 81.68 USD |
+0.57
|
$6.14B 6.71B USD | $7.1K 7.77K USD | $74.35 81.27 USD | $75.55 82.59 USD | $6.14B 6.71B USD | 2.17 | $34.35 37.55 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $4.38 4.79 USD |
+0.01
|
$5.59B 6.11B USD | $1.54M 1.68M USD | $4.32 4.73 USD | $4.45 4.86 USD | $5.59B 6.11B USD | 0 | -$5.45 -5.9 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $16.32 17.84 USD |
+0.52
|
$5.58B 6.1B USD | $1.57K 1.72K USD | $15.96 17.45 USD | $16.45 17.98 USD | $5.58B 6.1B USD | 1.76 | $9.23 10.09 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $52.69K 5.14K USD | $8.2 0.8 USD | $8.35 0.82 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $128.34M 140.3M USD | $2.09 2.29 USD | $2.09 2.29 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.34 0.37 USD |
-0.27
|
$5.08B 5.56B USD | $160.48M 175.43M USD | $0.34 0.37 USD | $0.34 0.37 USD | $5.08B 5.56B USD | 11.20 | $0.03 0.03 USD | |
| BAWAG Group AG 0RVE.IL | $58.95 64.44 USD |
+1.2
|
$5.04B 5.51B USD | $64.79K 70.83K USD | $58.7 64.17 USD | $59.25 64.77 USD | $5.04B 5.51B USD | 13.87 | $4.25 4.65 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $59.75K 65.31K USD | $7.84 8.56 USD | $7.84 8.56 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Jyske Bank A/S 0MGD.IL | $553.5 81.15 USD |
-0.72
|
$35.72B 5.24B USD | $4.16K 609.21 USD | $550.5 80.71 USD | $562.5 82.47 USD | $35.72B 5.24B USD | 8.16 | $67.77 9.94 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $37.42 40.91 USD |
-0.95
|
$4.66B 5.1B USD | $2.38K 2.6K USD | $37.36 40.84 USD | $37.88 41.41 USD | $4.66B 5.1B USD | 16.63 | $2.25 2.46 USD | |
| Storebrand ASA 0NO0.IL | $109.1 10.47 USD |
-0.41
|
$51.4B 4.93B USD | $23.48K 2.25K USD | $108 10.36 USD | $109 10.46 USD | $51.4B 4.93B USD | 18.74 | $5.82 0.56 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $17.98 — |
-0.11
|
$4.89B — | $16.92K — | $17.54 — | $18.02 — | $4.89B — | 3.76 | $4.77 — | |
| Topdanmark A/S 0QCQ.IL | $367.3 53.85 USD |
+0.85
|
$32.71B 4.8B USD | $212.45K 31.15K USD | $366.6 53.75 USD | $369 54.1 USD | $32.71B 4.8B USD | 26.53 | $13.84 2.03 USD | |
| SCOR SE 0IT3.IL | $23.47 25.66 USD |
-2.49
|
$3.99B 4.36B USD | $91.7K 100.24K USD | $23.38 25.56 USD | $24.16 26.41 USD | $3.99B 4.36B USD | 8.99 | $2.61 2.85 USD | |
| Vienna Insurance Group AG 0MZX.IL | $30.2 33.01 USD |
+2.37
|
$3.87B 4.23B USD | $2.72K 2.97K USD | $29.9 32.68 USD | $30.35 33.18 USD | $3.87B 4.23B USD | 4.54 | $6.64 7.26 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $258.65 25.25 USD |
+0.52
|
$42.29B 4.13B USD | $13.01K 1.27K USD | $255.9 24.98 USD | $260 25.38 USD | $42.29B 4.13B USD | 55.14 | $4.69 0.46 USD | |
| Wendel 0HZD.IL | $82.68 90.37 USD |
-2.13
|
$3.63B 3.96B USD | $6.52K 7.12K USD | $82.5 90.18 USD | $85.15 93.08 USD | $3.63B 3.96B USD | 14.73 | $5.61 6.13 USD | |
| KBC Ancora SCA 0MFW.IL | $43.38 47.41 USD |
-0.34
|
$3.6B 3.94B USD | $4.52K 4.94K USD | $43.25 47.28 USD | $43.7 47.77 USD | $3.6B 3.94B USD | 11.35 | $3.82 4.18 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $40.8K 44.6K USD | $3.35 3.67 USD | $3.35 3.67 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.27 1.39 USD |
+0.51
|
$3.37B 3.69B USD | $69.86K 76.37K USD | $1.26 1.38 USD | $1.29 1.41 USD | $3.37B 3.69B USD | 14.12 | $0.09 0.1 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $22.25 24.32 USD |
-0.16
|
$3.22B 3.52B USD | $1.95K 2.13K USD | $22.04 24.09 USD | $22.32 24.4 USD | $3.22B 3.52B USD | 7.29 | $3.05 3.33 USD | |
| Vontobel Holding AG 0QKE.IL | $53.9 61.33 USD |
-0.28
|
$3.06B 3.48B USD | $2 2.28 USD | $53.5 60.87 USD | $54.2 61.67 USD | $3.06B 3.48B USD | 15.05 | $3.58 4.07 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $6.71 7.33 USD |
+0.15
|
$3.02B 3.3B USD | $794 867.95 USD | $6.61 7.23 USD | $6.78 7.41 USD | $3.02B 3.3B USD | 8.59 | $0.78 0.85 USD | |
| Alm. Brand A/S 0DJI.IL | $13.81 2.02 USD |
+0.84
|
$22.2B 3.25B USD | $59.45K 8.72K USD | $13.77 2.02 USD | $13.95 2.05 USD | $22.2B 3.25B USD | 38.34 | $0.36 0.05 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $104 113.69 USD | $1.48 1.62 USD | $1.48 1.62 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $8 8.75 USD |
+0.82
|
$2.5B 2.73B USD | $5.14K 5.62K USD | $7.95 8.69 USD | $7.99 8.73 USD | $2.5B 2.73B USD | 5.22 | $1.53 1.67 USD | |
| COFACE SA 0QVK.IL | $12.98 14.19 USD |
-0.5
|
$2B 2.18B USD | $24.13K 26.37K USD | $12.89 14.09 USD | $13.11 14.33 USD | $2B 2.18B USD | 6.97 | $1.86 2.03 USD | |
| BFF Bank S.p.A. 0RON.IL | $8.89 9.71 USD |
+1.11
|
$1.73B 1.89B USD | $1.47K 1.6K USD | $8.81 9.63 USD | $8.9 9.73 USD | $1.73B 1.89B USD | 6.94 | $1.28 1.4 USD | |
| BH Macro Limited BHMU.L | $3.81 — |
+0.79
|
$1.78B — | $10.75K — | $3.8 — | $3.8 — | $1.78B — | 20.05 | $0.19 — | |
| Van Lanschot Kempen NV 0O4B.IL | $37.83 41.35 USD |
+0.93
|
$1.6B 1.75B USD | $1.83K 2K USD | $37.55 41.05 USD | $38.15 41.7 USD | $1.6B 1.75B USD | 20.44 | $1.85 2.02 USD | |
| Anima Holding SpA 0QTI.IL | $4.69 5.12 USD |
0
|
$1.49B 1.63B USD | $12.85K 14.04K USD | $4.63 5.06 USD | $4.71 5.14 USD | $1.49B 1.63B USD | 13.01 | $0.36 0.39 USD | |
| flatexDEGIRO AG 0W89.IL | $13.17 14.4 USD |
+0.98
|
$1.45B 1.58B USD | $9.38K 10.26K USD | $13.16 14.39 USD | $13.44 14.69 USD | $1.45B 1.58B USD | 20.58 | $0.64 0.7 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}