Quốc gia: Trung Quốc Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (111)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2281)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (271)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (43)
- Đức (1318)
- Hy Lạp (14)
- Hồng Kông (210)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (9)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (4)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (44)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (46)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (77)
- Shenzhen (34)
Dịch vụ tài chính (111)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Construction Bank Corporation
601939.SS
CN
|
CN¥10.00 1.48 USD |
+1.11
|
CN¥2.62T 385.98B USD | CN¥93.75M 13.83M USD | CN¥9.77 1.44 USD | CN¥10.05 1.48 USD | CN¥2.62T 385.98B USD | 7.69 | CN¥1.30 0.19 USD | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥7.28 1.07 USD |
+0.14
|
CN¥2.59T 382.83B USD | CN¥296.88M 43.8M USD | CN¥7.23 1.07 USD | CN¥7.32 1.08 USD | CN¥2.59T 382.83B USD | 7.20 | CN¥1.01 0.15 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥6.19 0.91 USD |
+1.31
|
CN¥2.17T 319.65B USD | CN¥292.94M 43.22M USD | CN¥6.07 0.9 USD | CN¥6.22 0.92 USD | CN¥2.17T 319.65B USD | 7.83 | CN¥0.79 0.12 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥5.76 0.85 USD |
+0.88
|
CN¥1.86T 273.84B USD | CN¥198.01M 29.22M USD | CN¥5.68 0.84 USD | CN¥5.81 0.86 USD | CN¥1.86T 273.84B USD | 7.78 | CN¥0.74 0.11 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥37.03 5.46 USD |
-0.46
|
CN¥1.05T 154.43B USD | CN¥21.05M 3.11M USD | CN¥36.53 5.39 USD | CN¥37.43 5.52 USD | CN¥1.05T 154.43B USD | 7.23 | CN¥5.12 0.76 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥36.72 5.42 USD |
+0.47
|
CN¥926.07B 136.64B USD | CN¥59.89M 8.84M USD | CN¥36.33 5.36 USD | CN¥36.92 5.45 USD | CN¥926.07B 136.64B USD | 6.43 | CN¥5.71 0.84 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥49.52 7.31 USD |
+0.06
|
CN¥896.69B 132.3B USD | CN¥56.92M 8.4M USD | CN¥48.97 7.23 USD | CN¥49.97 7.37 USD | CN¥896.69B 132.3B USD | 6.83 | CN¥7.25 1.07 USD | ||
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.02 0.74 USD |
+0.4
|
CN¥602.88B 88.95B USD | CN¥110.65M 16.33M USD | CN¥4.97 0.73 USD | CN¥5.04 0.74 USD | CN¥602.88B 88.95B USD | 6.87 | CN¥0.73 0.11 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥6.60 0.97 USD |
+1.38
|
CN¥583.20B 86.05B USD | CN¥131.63M 19.42M USD | CN¥6.51 0.96 USD | CN¥6.65 0.98 USD | CN¥583.20B 86.05B USD | 6.34 | CN¥1.04 0.15 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥28.38 4.19 USD |
-1.05
|
CN¥420.61B 62.06B USD | CN¥123.45M 18.22M USD | CN¥28.25 4.17 USD | CN¥28.74 4.24 USD | CN¥420.61B 62.06B USD | 12.90 | CN¥2.20 0.32 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥7.12 1.05 USD |
-0.14
|
CN¥396.19B 58.46B USD | CN¥36.37M 5.37M USD | CN¥7.07 1.04 USD | CN¥7.18 1.06 USD | CN¥396.19B 58.46B USD | 5.93 | CN¥1.20 0.18 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥17.27 2.55 USD |
+0.47
|
CN¥365.48B 53.93B USD | CN¥72.62M 10.72M USD | CN¥17.10 2.52 USD | CN¥17.35 2.56 USD | CN¥365.48B 53.93B USD | 5.39 | CN¥3.20 0.47 USD | ||
|
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥18.47 2.73 USD |
-2.12
|
CN¥325.61B 48.04B USD | CN¥101.46M 14.97M USD | CN¥18.33 2.7 USD | CN¥18.86 2.78 USD | CN¥325.61B 48.04B USD | 19.64 | CN¥0.94 0.14 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥20.30 3 USD |
-1.41
|
CN¥321.19B 47.39B USD | CN¥253.24M 37.36M USD | CN¥20.10 2.97 USD | CN¥20.50 3.02 USD | CN¥321.19B 47.39B USD | 24.45 | CN¥0.83 0.12 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.07 1.04 USD |
-0.84
|
CN¥312.66B 46.13B USD | CN¥92.42M 13.64M USD | CN¥6.95 1.03 USD | CN¥7.17 1.06 USD | CN¥312.66B 46.13B USD | 7.07 | CN¥1.00 0.15 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.05 1.34 USD |
+0.78
|
CN¥301.42B 44.47B USD | CN¥62.96M 9.29M USD | CN¥8.92 1.32 USD | CN¥9.11 1.34 USD | CN¥301.42B 44.47B USD | 6.37 | CN¥1.42 0.21 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥29.63 4.37 USD |
+1.16
|
CN¥285.05B 42.06B USD | CN¥40.00M 5.9M USD | CN¥28.83 4.25 USD | CN¥30.02 4.43 USD | CN¥285.05B 42.06B USD | 5.40 | CN¥5.48 0.81 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥28.17 4.16 USD |
-3.86
|
CN¥218.51B 32.24B USD | CN¥48.61M 7.17M USD | CN¥28.16 4.15 USD | CN¥29.06 4.29 USD | CN¥218.51B 32.24B USD | 21.18 | CN¥1.33 0.2 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥11.10 1.64 USD |
-0.36
|
CN¥203.70B 30.06B USD | CN¥71.29M 10.52M USD | CN¥11.09 1.64 USD | CN¥11.24 1.66 USD | CN¥203.70B 30.06B USD | 6.13 | CN¥1.81 0.27 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥30.69 4.53 USD |
-0.2
|
CN¥202.66B 29.9B USD | CN¥15.07M 2.22M USD | CN¥30.47 4.5 USD | CN¥30.90 4.56 USD | CN¥202.66B 29.9B USD | 6.95 | CN¥4.41 0.65 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥10.42 1.54 USD |
-0.67
|
CN¥202.21B 29.84B USD | CN¥75.20M 11.1M USD | CN¥10.40 1.53 USD | CN¥10.51 1.55 USD | CN¥202.21B 29.84B USD | 4.91 | CN¥2.12 0.31 USD | ||
|
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥62.79 9.26 USD |
+0.43
|
CN¥195.88B 28.9B USD | CN¥18.81M 2.77M USD | CN¥61.40 9.06 USD | CN¥63.20 9.32 USD | CN¥195.88B 28.9B USD | 5.31 | CN¥11.82 1.74 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥20.23 2.98 USD |
-0.78
|
CN¥182.61B 26.94B USD | CN¥54.90M 8.1M USD | CN¥19.85 2.93 USD | CN¥20.50 3.02 USD | CN¥182.61B 26.94B USD | 10.87 | CN¥1.86 0.27 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥20.86 3.08 USD |
-4.09
|
CN¥181.41B 26.77B USD | CN¥104.71M 15.45M USD | CN¥20.85 3.08 USD | CN¥21.59 3.19 USD | CN¥181.41B 26.77B USD | 14.28 | CN¥1.46 0.22 USD | ||
|
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.05 0.45 USD |
+0.33
|
CN¥180.21B 26.59B USD | CN¥102.62M 15.14M USD | CN¥3.02 0.45 USD | CN¥3.06 0.45 USD | CN¥180.21B 26.59B USD | 5.44 | CN¥0.56 0.08 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥36.28 5.35 USD |
-2.08
|
CN¥175.13B 25.84B USD | CN¥28.84M 4.26M USD | CN¥36.28 5.35 USD | CN¥37.33 5.51 USD | CN¥175.13B 25.84B USD | 19.29 | CN¥1.88 0.28 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥230.34 33.99 USD |
+0.02
|
CN¥173.36B 25.58B USD | CN¥12.26M 1.81M USD | CN¥224.53 33.13 USD | CN¥235.51 34.75 USD | CN¥173.36B 25.58B USD | 51.30 | CN¥4.49 0.66 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥22.00 3.25 USD |
-2.31
|
CN¥172.15B 25.4B USD | CN¥55.50M 8.19M USD | CN¥21.85 3.22 USD | CN¥22.40 3.31 USD | CN¥172.15B 25.4B USD | 11.39 | CN¥1.93 0.28 USD | ||
|
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.32 0.49 USD |
+0.3
|
CN¥145.36B 21.45B USD | CN¥164.31M 24.24M USD | CN¥3.29 0.49 USD | CN¥3.35 0.49 USD | CN¥145.36B 21.45B USD | 5.53 | CN¥0.60 0.09 USD | ||
|
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥10.63 1.57 USD |
-0.09
|
CN¥131.42B 19.39B USD | CN¥31.93M 4.71M USD | CN¥10.50 1.55 USD | CN¥10.72 1.58 USD | CN¥131.42B 19.39B USD | 6.21 | CN¥1.71 0.25 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥8.88 1.31 USD |
-0.78
|
CN¥126.18B 18.62B USD | CN¥32.73M 4.83M USD | CN¥8.88 1.31 USD | CN¥9.01 1.33 USD | CN¥126.18B 18.62B USD | 6.08 | CN¥1.46 0.22 USD | ||
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.51 0.67 USD |
-1.74
|
CN¥112.93B 16.66B USD | CN¥97.35M 14.36M USD | CN¥4.46 0.66 USD | CN¥4.57 0.67 USD | CN¥112.93B 16.66B USD | 11.56 | CN¥0.39 0.06 USD | ||
|
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥15.15 2.24 USD |
-0.46
|
CN¥109.82B 16.2B USD | CN¥31.72M 4.68M USD | CN¥15.03 2.22 USD | CN¥15.25 2.25 USD | CN¥109.82B 16.2B USD | 5.91 | CN¥2.56 0.38 USD | ||
|
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.76 1 USD |
+0.45
|
CN¥107.58B 15.87B USD | CN¥40.16M 5.93M USD | CN¥6.71 0.99 USD | CN¥6.81 1 USD | CN¥107.58B 15.87B USD | 4.19 | CN¥1.61 0.24 USD | ||
|
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥10.11 1.49 USD |
-1.46
|
CN¥103.54B 15.28B USD | CN¥26.22M 3.87M USD | CN¥10.00 1.48 USD | CN¥10.23 1.51 USD | CN¥103.54B 15.28B USD | 10.31 | CN¥0.98 0.14 USD | ||
|
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥4.87 0.72 USD |
+0.83
|
CN¥102.97B 15.19B USD | CN¥122.57M 18.09M USD | CN¥4.84 0.71 USD | CN¥4.91 0.72 USD | CN¥102.97B 15.19B USD | 6.08 | CN¥0.80 0.12 USD | ||
|
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.79 1 USD |
+1.95
|
CN¥85.84B 12.67B USD | CN¥74.86M 11.05M USD | CN¥6.50 0.96 USD | CN¥6.85 1.01 USD | CN¥85.84B 12.67B USD | 18.86 | CN¥0.36 0.05 USD | ||
|
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥19.05 2.81 USD |
+0.85
|
CN¥80.74B 11.91B USD | CN¥18.97M 2.8M USD | CN¥18.79 2.77 USD | CN¥19.21 2.83 USD | CN¥80.74B 11.91B USD | 6.14 | CN¥3.10 0.46 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥9.14 1.35 USD |
-1.4
|
CN¥77.66B 11.46B USD | CN¥50.59M 7.46M USD | CN¥9.10 1.34 USD | CN¥9.25 1.36 USD | CN¥77.66B 11.46B USD | 13.44 | CN¥0.68 0.1 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.76 0.41 USD |
+1.85
|
CN¥75.80B 11.18B USD | CN¥101.86M 15.03M USD | CN¥2.70 0.4 USD | CN¥2.77 0.41 USD | CN¥75.80B 11.18B USD | 6.27 | CN¥0.44 0.06 USD | ||
|
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥6.29 0.93 USD |
-1.26
|
CN¥71.44B 10.54B USD | CN¥37.58M 5.55M USD | CN¥6.26 0.92 USD | CN¥6.40 0.94 USD | CN¥71.44B 10.54B USD | 5.99 | CN¥1.05 0.15 USD | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥15.00 2.21 USD |
-0.92
|
CN¥69.16B 10.2B USD | CN¥23.33M 3.44M USD | CN¥14.83 2.19 USD | CN¥15.12 2.23 USD | CN¥69.16B 10.2B USD | 18.75 | CN¥0.80 0.12 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥7.14 1.05 USD |
-1.11
|
CN¥58.78B 8.67B USD | CN¥46.23M 6.82M USD | CN¥7.09 1.05 USD | CN¥7.20 1.06 USD | CN¥58.78B 8.67B USD | 14.00 | CN¥0.51 0.08 USD | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥6.16 0.91 USD |
+0.49
|
CN¥53.20B 7.85B USD | CN¥85.37M 12.6M USD | CN¥6.02 0.89 USD | CN¥6.21 0.92 USD | CN¥53.20B 7.85B USD | 17.60 | CN¥0.35 0.05 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.86 1.31 USD |
-0.45
|
CN¥50.33B 7.43B USD | CN¥13.02M 1.92M USD | CN¥8.75 1.29 USD | CN¥8.90 1.31 USD | CN¥50.33B 7.43B USD | 24.61 | CN¥0.36 0.05 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥8.98 1.32 USD |
-4.06
|
CN¥49.66B 7.33B USD | CN¥141.08M 20.82M USD | CN¥8.96 1.32 USD | CN¥9.15 1.35 USD | CN¥49.66B 7.33B USD | 12.47 | CN¥0.72 0.11 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥9.65 1.42 USD |
-4.45
|
CN¥48.48B 7.15B USD | CN¥310.43M 45.8M USD | CN¥9.58 1.41 USD | CN¥10.39 1.53 USD | CN¥48.48B 7.15B USD | 23.53 | CN¥0.41 0.06 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.80 2.04 USD |
-1.57
|
CN¥44.61B 6.58B USD | CN¥16.47M 2.43M USD | CN¥13.75 2.03 USD | CN¥13.98 2.06 USD | CN¥44.61B 6.58B USD | 21.90 | CN¥0.63 0.09 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.59 1.41 USD |
-0.42
|
CN¥43.86B 6.47B USD | CN¥19.56M 2.89M USD | CN¥9.46 1.4 USD | CN¥9.64 1.42 USD | CN¥43.86B 6.47B USD | 16.53 | CN¥0.58 0.09 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.33 0.79 USD |
-0.74
|
CN¥42.20B 6.23B USD | CN¥24.32M 3.59M USD | CN¥5.23 0.77 USD | CN¥5.36 0.79 USD | CN¥42.20B 6.23B USD | 29.61 | CN¥0.18 0.03 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.50 0.96 USD |
-0.76
|
CN¥41.56B 6.13B USD | CN¥29.32M 4.33M USD | CN¥6.42 0.95 USD | CN¥6.55 0.97 USD | CN¥41.56B 6.13B USD | 12.74 | CN¥0.51 0.08 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥8.25 1.22 USD |
+3.13
|
CN¥41.39B 6.11B USD | CN¥54.06M 7.98M USD | CN¥7.76 1.14 USD | CN¥8.37 1.23 USD | CN¥41.39B 6.11B USD | 9.93 | CN¥0.83 0.12 USD | ||
|
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥8.66 1.28 USD |
-0.69
|
CN¥40.22B 5.93B USD | CN¥60.46M 8.92M USD | CN¥8.65 1.28 USD | CN¥8.96 1.32 USD | CN¥40.22B 5.93B USD | 13.96 | CN¥0.62 0.09 USD | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥8.01 1.18 USD |
-1.48
|
CN¥39.80B 5.87B USD | CN¥26.95M 3.98M USD | CN¥7.98 1.18 USD | CN¥8.15 1.2 USD | CN¥39.80B 5.87B USD | 11.95 | CN¥0.67 0.1 USD | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.71 0.55 USD |
-2.36
|
CN¥37.37B 5.51B USD | CN¥239.52M 35.34M USD | CN¥3.65 0.54 USD | CN¥3.77 0.56 USD | CN¥37.37B 5.51B USD | 185.50 | CN¥0.02 0.002 USD | ||
|
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥5.88 0.87 USD |
-1.51
|
CN¥36.18B 5.34B USD | CN¥30.12M 4.44M USD | CN¥5.84 0.86 USD | CN¥5.96 0.88 USD | CN¥36.18B 5.34B USD | 6.46 | CN¥0.91 0.13 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥8.98 1.32 USD |
+0.67
|
CN¥36.11B 5.33B USD | CN¥8.58M 1.27M USD | CN¥8.87 1.31 USD | CN¥8.99 1.33 USD | CN¥36.11B 5.33B USD | 4.58 | CN¥1.96 0.29 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥13.32 1.97 USD |
+0.15
|
CN¥35.96B 5.31B USD | CN¥5.74M 846.34K USD | CN¥13.00 1.92 USD | CN¥13.35 1.97 USD | CN¥35.96B 5.31B USD | 70.10 | CN¥0.19 0.03 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥5.96 0.88 USD |
-2.45
|
CN¥34.52B 5.09B USD | CN¥23.63M 3.49M USD | CN¥5.94 0.88 USD | CN¥6.13 0.9 USD | CN¥34.52B 5.09B USD | 10.45 | CN¥0.57 0.08 USD | ||
|
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥9.75 1.44 USD |
-0.2
|
CN¥33.88B 5B USD | CN¥8.80M 1.3M USD | CN¥9.70 1.43 USD | CN¥9.82 1.45 USD | CN¥33.88B 5B USD | 8.12 | CN¥1.20 0.18 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥11.95 1.76 USD |
-0.08
|
CN¥33.20B 4.9B USD | CN¥37.14M 5.48M USD | CN¥11.69 1.72 USD | CN¥12.14 1.79 USD | CN¥33.20B 4.9B USD | 29.14 | CN¥0.41 0.06 USD | ||
|
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥8.15 1.2 USD |
-0.12
|
CN¥32.88B 4.85B USD | CN¥14.61M 2.16M USD | CN¥8.03 1.18 USD | CN¥8.19 1.21 USD | CN¥32.88B 4.85B USD | 14.05 | CN¥0.58 0.09 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥7.29 1.08 USD |
-0.14
|
CN¥32.59B 4.81B USD | CN¥26.13M 3.86M USD | CN¥7.27 1.07 USD | CN¥7.38 1.09 USD | CN¥32.59B 4.81B USD | 6.33 | CN¥1.15 0.17 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.94 1.02 USD |
-0.29
|
CN¥32.57B 4.81B USD | CN¥8.53M 1.26M USD | CN¥6.84 1.01 USD | CN¥6.96 1.03 USD | CN¥32.57B 4.81B USD | 28.91 | CN¥0.24 0.04 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.59 1.27 USD |
-1.49
|
CN¥31.83B 4.7B USD | CN¥21.35M 3.15M USD | CN¥8.55 1.26 USD | CN¥8.69 1.28 USD | CN¥31.83B 4.7B USD | 13.21 | CN¥0.65 0.1 USD | ||
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.28 1.07 USD |
-2.15
|
CN¥31.77B 4.69B USD | CN¥31.09M 4.59M USD | CN¥7.23 1.07 USD | CN¥7.44 1.1 USD | CN¥31.77B 4.69B USD | 13.73 | CN¥0.53 0.08 USD | ||
|
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥5.36 0.79 USD |
-1.11
|
CN¥31.20B 4.6B USD | CN¥32.96M 4.86M USD | CN¥5.33 0.79 USD | CN¥5.44 0.8 USD | CN¥31.20B 4.6B USD | 6.30 | CN¥0.85 0.13 USD | ||
|
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.53 0.96 USD |
-0.61
|
CN¥29.19B 4.31B USD | CN¥19.59M 2.89M USD | CN¥6.46 0.95 USD | CN¥6.58 0.97 USD | CN¥29.19B 4.31B USD | 16.74 | CN¥0.39 0.06 USD | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.62 0.98 USD |
-0.6
|
CN¥29.13B 4.3B USD | CN¥15.87M 2.34M USD | CN¥6.52 0.96 USD | CN¥6.65 0.98 USD | CN¥29.13B 4.3B USD | 23.64 | CN¥0.28 0.04 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.51 0.96 USD |
-0.76
|
CN¥27.36B 4.04B USD | CN¥38.44M 5.67M USD | CN¥6.42 0.95 USD | CN¥6.55 0.97 USD | CN¥27.36B 4.04B USD | 29.59 | CN¥0.22 0.03 USD | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥4.10 0.6 USD |
-0.73
|
CN¥27.24B 4.02B USD | CN¥29.71M 4.38M USD | CN¥4.06 0.6 USD | CN¥4.13 0.61 USD | CN¥27.24B 4.02B USD | 24.11 | CN¥0.17 0.03 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.45 0.36 USD |
+0.82
|
CN¥24.12B 3.56B USD | CN¥52.93M 7.81M USD | CN¥2.39 0.35 USD | CN¥2.49 0.37 USD | CN¥24.12B 3.56B USD | 22.27 | CN¥0.11 0.02 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.73 0.55 USD |
-0.27
|
CN¥23.82B 3.51B USD | CN¥34.64M 5.11M USD | CN¥3.68 0.54 USD | CN¥3.75 0.55 USD | CN¥23.82B 3.51B USD | 28.69 | CN¥0.13 0.02 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥7.21 1.06 USD |
-2.04
|
CN¥23.40B 3.45B USD | CN¥43.50M 6.42M USD | CN¥7.13 1.05 USD | CN¥7.32 1.08 USD | CN¥23.40B 3.45B USD | 26.70 | CN¥0.27 0.04 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.41 0.5 USD |
-0.58
|
CN¥23.24B 3.43B USD | CN¥74.61M 11.01M USD | CN¥3.36 0.5 USD | CN¥3.44 0.51 USD | CN¥23.24B 3.43B USD | 113.66 | CN¥0.03 0.004 USD | ||
|
Guosheng Securities Inc
002670.SZ
CN
|
CN¥11.67 1.72 USD |
-1.68
|
CN¥22.58B 3.33B USD | CN¥19.13M 2.82M USD | CN¥11.43 1.69 USD | CN¥11.80 1.74 USD | CN¥22.58B 3.33B USD | 106.09 | CN¥0.11 0.02 USD | ||
|
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.04 0.89 USD |
+0.33
|
CN¥22.04B 3.25B USD | CN¥21.80M 3.22M USD | CN¥5.97 0.88 USD | CN¥6.06 0.89 USD | CN¥22.04B 3.25B USD | 6.35 | CN¥0.95 0.14 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.32 1.23 USD |
-0.83
|
CN¥21.84B 3.22B USD | CN¥10.43M 1.54M USD | CN¥8.24 1.22 USD | CN¥8.37 1.23 USD | CN¥21.84B 3.22B USD | 13.86 | CN¥0.60 0.09 USD | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.51 1.11 USD |
-1.19
|
CN¥21.47B 3.17B USD | CN¥22.15M 3.27M USD | CN¥7.30 1.08 USD | CN¥7.57 1.12 USD | CN¥21.47B 3.17B USD | 50.06 | CN¥0.15 0.02 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.74 0.7 USD |
+0.85
|
CN¥21.32B 3.15B USD | CN¥25.64M 3.78M USD | CN¥4.62 0.68 USD | CN¥4.77 0.7 USD | CN¥21.32B 3.15B USD | 52.66 | CN¥0.09 0.01 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥27.02 3.99 USD |
+0.15
|
CN¥20.63B 3.04B USD | CN¥4.53M 668.72K USD | CN¥26.40 3.9 USD | CN¥27.13 4 USD | CN¥20.63B 3.04B USD | 84.43 | CN¥0.32 0.05 USD | ||
|
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥8.81 1.3 USD |
+1.73
|
CN¥20.30B 3B USD | CN¥13.23M 1.95M USD | CN¥8.53 1.26 USD | CN¥8.84 1.3 USD | CN¥20.30B 3B USD | 20.02 | CN¥0.44 0.06 USD | ||
|
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.26 0.78 USD |
0
|
CN¥19.23B 2.84B USD | CN¥36.51M 5.39M USD | CN¥5.21 0.77 USD | CN¥5.29 0.78 USD | CN¥19.23B 2.84B USD | 3.81 | CN¥1.38 0.2 USD | ||
|
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥8.20 1.21 USD |
-3.75
|
CN¥19.19B 2.83B USD | CN¥34.81M 5.14M USD | CN¥8.14 1.2 USD | CN¥8.47 1.25 USD | CN¥19.19B 2.83B USD | 11.54 | CN¥0.71 0.1 USD | ||
|
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.29 0.78 USD |
-1.12
|
CN¥18.99B 2.8B USD | CN¥14.85M 2.19M USD | CN¥5.24 0.77 USD | CN¥5.34 0.79 USD | CN¥18.99B 2.8B USD | 20.34 | CN¥0.26 0.04 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥13.00 1.92 USD |
+1.96
|
CN¥18.86B 2.78B USD | CN¥4.05M 597.23K USD | CN¥12.62 1.86 USD | CN¥13.06 1.93 USD | CN¥18.86B 2.78B USD | 23.21 | CN¥0.56 0.08 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥4.04 0.6 USD |
-0.98
|
CN¥18.76B 2.77B USD | CN¥34.81M 5.14M USD | CN¥4.00 0.59 USD | CN¥4.07 0.6 USD | CN¥18.76B 2.77B USD | 36.72 | CN¥0.11 0.02 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥7.00 1.03 USD |
+1.01
|
CN¥18.47B 2.73B USD | CN¥14.09M 2.08M USD | CN¥6.85 1.01 USD | CN¥7.03 1.04 USD | CN¥18.47B 2.73B USD | 7.60 | CN¥0.92 0.14 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.06 1.19 USD |
-5.4
|
CN¥16.03B 2.37B USD | CN¥61.38M 9.06M USD | CN¥7.67 1.13 USD | CN¥8.40 1.24 USD | CN¥16.03B 2.37B USD | 0 | -CN¥0.04 -0.005 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.76 0.41 USD |
-0.36
|
CN¥15.33B 2.26B USD | CN¥28.73M 4.24M USD | CN¥2.74 0.4 USD | CN¥2.79 0.41 USD | CN¥15.33B 2.26B USD | 6.13 | CN¥0.45 0.07 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.68 0.25 USD |
0
|
CN¥15.27B 2.25B USD | CN¥62.59M 9.24M USD | CN¥1.66 0.24 USD | CN¥1.70 0.25 USD | CN¥15.27B 2.25B USD | 10.50 | CN¥0.16 0.02 USD | ||
|
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.42 0.5 USD |
+1.18
|
CN¥15.20B 2.24B USD | CN¥16.61M 2.45M USD | CN¥3.35 0.49 USD | CN¥3.44 0.51 USD | CN¥15.20B 2.24B USD | 5.60 | CN¥0.61 0.09 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.87 0.42 USD |
+0.7
|
CN¥14.68B 2.17B USD | CN¥34.84M 5.14M USD | CN¥2.80 0.41 USD | CN¥2.90 0.43 USD | CN¥14.68B 2.17B USD | 11.03 | CN¥0.26 0.04 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥13.41 1.98 USD |
-2.47
|
CN¥14.23B 2.1B USD | CN¥15.99M 2.36M USD | CN¥13.20 1.95 USD | CN¥13.59 2.01 USD | CN¥14.23B 2.1B USD | 21.62 | CN¥0.62 0.09 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥11.88 1.75 USD |
-1.98
|
CN¥13.43B 1.98B USD | CN¥32.43M 4.78M USD | CN¥11.85 1.75 USD | CN¥12.34 1.82 USD | CN¥13.43B 1.98B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥17.25 2.55 USD |
+1.11
|
CN¥13.22B 1.95B USD | CN¥6.03M 889.79K USD | CN¥16.70 2.46 USD | CN¥17.37 2.56 USD | CN¥13.22B 1.95B USD | 18.15 | CN¥0.95 0.14 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.35 0.79 USD |
-1.65
|
CN¥11.84B 1.75B USD | CN¥26.91M 3.97M USD | CN¥5.25 0.77 USD | CN¥5.43 0.8 USD | CN¥11.84B 1.75B USD | 48.63 | CN¥0.11 0.02 USD | ||
|
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥5.96 0.88 USD |
+1.19
|
CN¥11.65B 1.72B USD | CN¥17.48M 2.58M USD | CN¥5.71 0.84 USD | CN¥6.02 0.89 USD | CN¥11.65B 1.72B USD | 16.55 | CN¥0.36 0.05 USD | ||
|
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.16 0.76 USD |
-0.39
|
CN¥11.32B 1.67B USD | CN¥9.44M 1.39M USD | CN¥5.11 0.75 USD | CN¥5.20 0.77 USD | CN¥11.32B 1.67B USD | 5.05 | CN¥1.02 0.15 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥3.85 0.57 USD |
-0.77
|
CN¥10.42B 1.54B USD | CN¥20.98M 3.1M USD | CN¥3.83 0.57 USD | CN¥3.90 0.58 USD | CN¥10.42B 1.54B USD | 5.06 | CN¥0.76 0.11 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}