Quốc gia: Hồng Kông Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (226)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4034)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- Trung Quốc (117)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1515)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (355)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (69)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (400)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (226)
Dịch vụ tài chính (226)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (37)
- Ngân hàng - Đa dạng (7)
- Ngân hàng - Vùng (33)
- Tài chính thế chấp (3)
- Thị trường vốn (79)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (10)
- Bảo hiểm - Tài sản & thương tật (5)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Tập đoàn tài chính (9)
- Dịch vụ tín dụng (40)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICBC 1398.HK | $5.09 0.65 USD |
+1.8
|
$2.42T 309.12B USD | $490.55M 62.72M USD | $4.95 0.63 USD | $5.12 0.65 USD | $2.42T 309.12B USD | 4.89 | $1.04 0.13 USD | |
| ABC 1288.HK | $4.34 0.55 USD |
+2.12
|
$1.89T 241.23B USD | $163.84M 20.95M USD | $4.26 0.54 USD | $4.39 0.56 USD | $1.89T 241.23B USD | 5.42 | $0.8 0.1 USD | |
| CCB 0939.HK | $6.21 0.79 USD |
+1.31
|
$1.58T 202.47B USD | $677.84M 86.67M USD | $6.02 0.77 USD | $6.31 0.81 USD | $1.58T 202.47B USD | 4.46 | $1.39 0.18 USD | |
| Bank of China Limited 3988.HK | $4.21 0.54 USD |
+1.2
|
$1.57T 201.21B USD | $426.67M 54.56M USD | $4.13 0.53 USD | $4.31 0.55 USD | $1.57T 201.21B USD | 5.26 | $0.8 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $75.7 9.68 USD |
+5.58
|
$1.36T 173.72B USD | $60.88M 7.78M USD | $74 9.46 USD | $76.7 9.81 USD | $1.36T 173.72B USD | 7.85 | $9.64 1.23 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $41.85 5.35 USD |
+1.33
|
$1.09T 139.05B USD | $33.67M 4.31M USD | $40.85 5.22 USD | $42.85 5.48 USD | $1.09T 139.05B USD | 6.95 | $6.02 0.77 USD | |
| China Life Insurance Company Limited 2628.HK | $13.18 1.69 USD |
+0.76
|
$886.64B 113.37B USD | $124.03M 15.86M USD | $13.08 1.67 USD | $13.58 1.74 USD | $886.64B 113.37B USD | 3.27 | $4.02 0.51 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $41.9 5.36 USD |
+1.45
|
$877.65B 112.22B USD | $63.89M 8.17M USD | $41.6 5.32 USD | $42.9 5.49 USD | $877.65B 112.22B USD | 5.63 | $7.43 0.95 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.65 0.85 USD |
+1.84
|
$542.58B 69.38B USD | $70.22M 8.98M USD | $6.51 0.83 USD | $6.76 0.86 USD | $542.58B 69.38B USD | 5.40 | $1.23 0.16 USD | |
| AIA 1299.HK | $50.65 6.48 USD |
+1.4
|
$539.72B 69.01B USD | $57.54M 7.36M USD | $50.05 6.4 USD | $51.85 6.63 USD | $539.72B 69.01B USD | 10.50 | $4.82 0.62 USD | |
| PSBC 1658.HK | $4.58 0.59 USD |
+2.69
|
$529.77B 67.74B USD | $68.45M 8.75M USD | $4.47 0.57 USD | $4.63 0.59 USD | $529.77B 67.74B USD | 5.32 | $0.86 0.11 USD | |
| HKEX 0388.HK | $306.8 39.23 USD |
+1.72
|
$387.75B 49.58B USD | $14.31M 1.83M USD | $306 39.13 USD | $317.8 40.63 USD | $387.75B 49.58B USD | 29.84 | $10.28 1.31 USD | |
| CITIC BANK 0998.HK | $5.7 0.73 USD |
+1.42
|
$387.7B 49.57B USD | $49.91M 6.38M USD | $5.66 0.72 USD | $5.8 0.74 USD | $387.7B 49.57B USD | 4.45 | $1.28 0.16 USD | |
| CITIC Securities Company Limited 6030.HK | $17.9 2.29 USD |
+1.82
|
$374.23B 47.85B USD | $27.14M 3.47M USD | $17.8 2.28 USD | $18.54 2.37 USD | $374.23B 47.85B USD | 11.93 | $1.5 0.19 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $28.9 3.7 USD |
+2.66
|
$305.55B 39.07B USD | $18.52M 2.37M USD | $27.9 3.57 USD | $29.3 3.75 USD | $305.55B 39.07B USD | 7.98 | $3.62 0.46 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $13.46 1.72 USD |
-0.3
|
$299.39B 38.28B USD | $42.9M 5.49M USD | $13.3 1.7 USD | $13.78 1.76 USD | $299.39B 38.28B USD | 8.74 | $1.54 0.2 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $21.4 2.74 USD |
+2.15
|
$279.75B 35.77B USD | $16.6M 2.12M USD | $21.15 2.7 USD | $22.3 2.85 USD | $279.75B 35.77B USD | 4.31 | $4.96 0.63 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $10.14 1.3 USD |
+0.6
|
$279.22B 35.7B USD | $13.18M 1.69M USD | $10.14 1.3 USD | $10.46 1.34 USD | $279.22B 35.7B USD | 6.85 | $1.48 0.19 USD | |
| PICC GROUP 1339.HK | $3.78 0.48 USD |
-1.56
|
$275.65B 35.25B USD | $55.29M 7.07M USD | $3.78 0.48 USD | $3.94 0.5 USD | $275.65B 35.25B USD | 3.89 | $0.97 0.12 USD | |
| Standard Chartered PLC 2888.HK | $94.9 12.13 USD |
+6.63
|
$230.07B 29.42B USD | $2.03M 260.06K USD | $92.15 11.78 USD | $96.75 12.37 USD | $230.07B 29.42B USD | 8.86 | $10.7 1.37 USD | |
| China Everbright Bank Company Limited 6818.HK | $2.95 0.38 USD |
+1.03
|
$218.56B 27.95B USD | $19.89M 2.54M USD | $2.94 0.38 USD | $3.02 0.39 USD | $218.56B 27.95B USD | 4.46 | $0.66 0.08 USD | |
| Prudential plc 2378.HK | $75.05 9.6 USD |
+7.21
|
$199.78B 25.54B USD | $319.9K 40.9K USD | $72 9.21 USD | $77 9.85 USD | $199.78B 25.54B USD | 11.51 | $6.52 0.83 USD | |
| HANG SENG BANK 0011.HK | $96.65 12.36 USD |
+3.04
|
$181.92B 23.26B USD | $2.72M 347.38K USD | $93.8 11.99 USD | $97.6 12.48 USD | $181.92B 23.26B USD | 10.35 | $9.33 1.19 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.39 0.43 USD |
0
|
$174.99B 22.38B USD | $46.74M 5.98M USD | $3.34 0.43 USD | $3.44 0.44 USD | $174.99B 22.38B USD | 4.98 | $0.68 0.09 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.1 1.55 USD |
+2.02
|
$152.26B 19.47B USD | $16.08M 2.06M USD | $12.06 1.54 USD | $12.66 1.62 USD | $152.26B 19.47B USD | 10.08 | $1.2 0.15 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $6.81 0.87 USD |
+1.64
|
$143.45B 18.34B USD | $73.74M 9.43M USD | $6.8 0.87 USD | $7.15 0.91 USD | $143.45B 18.34B USD | 7.91 | $0.86 0.11 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $10.98 1.4 USD |
+1.67
|
$137.88B 17.63B USD | $14.9M 1.91M USD | $10.92 1.4 USD | $11.46 1.47 USD | $137.88B 17.63B USD | 6.38 | $1.72 0.22 USD | |
| NCI 1336.HK | $26.55 3.39 USD |
-0.93
|
$131.3B 16.79B USD | $35.14M 4.49M USD | $26.45 3.38 USD | $27.95 3.57 USD | $131.3B 16.79B USD | 2.96 | $8.94 1.14 USD | |
| China International Capital Corporation Limited 3908.HK | $13.18 1.69 USD |
+2.65
|
$128.91B 16.48B USD | $36.67M 4.69M USD | $13.16 1.68 USD | $13.74 1.76 USD | $128.91B 16.48B USD | 11.87 | $1.11 0.14 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $1.96 0.25 USD |
+1.03
|
$116.96B 14.95B USD | $25.99M 3.32M USD | $1.96 0.25 USD | $2.05 0.26 USD | $116.96B 14.95B USD | 8.90 | $0.22 0.03 USD | |
| GF SEC 1776.HK | $9.42 1.2 USD |
+0.96
|
$111.19B 14.22B USD | $7.99M 1.02M USD | $9.42 1.2 USD | $9.86 1.26 USD | $111.19B 14.22B USD | 7.72 | $1.22 0.16 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.43 0.31 USD |
0
|
$80.3B 10.27B USD | $19.86M 2.54M USD | $2.42 0.31 USD | $2.47 0.32 USD | $80.3B 10.27B USD | 4.41 | $0.55 0.07 USD | |
| Orient Securities Company Limited 3958.HK | $4.18 0.53 USD |
+0.48
|
$74.85B 9.57B USD | $10.56M 1.35M USD | $4.18 0.53 USD | $4.4 0.56 USD | $74.85B 9.57B USD | 10.71 | $0.39 0.05 USD | |
| Everbright Securities Company Limited 6178.HK | $6.7 0.86 USD |
+0.3
|
$72.08B 9.22B USD | $3.91M 499.99K USD | $6.7 0.86 USD | $7.03 0.9 USD | $72.08B 9.22B USD | 10.80 | $0.62 0.08 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $5.18 0.66 USD |
+3.19
|
$70.31B 8.99B USD | $23.77M 3.04M USD | $4.92 0.63 USD | $5.23 0.67 USD | $70.31B 8.99B USD | 4.93 | $1.05 0.13 USD | |
| CSC Financial Co., Ltd. 6066.HK | $8.42 1.08 USD |
+0.72
|
$65.31B 8.35B USD | $12.51M 1.6M USD | $8.42 1.08 USD | $8.78 1.12 USD | $65.31B 8.35B USD | 10.02 | $0.84 0.11 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.42 0.44 USD |
+0.88
|
$55.83B 7.14B USD | $5.65M 721.85K USD | $3.42 0.44 USD | $3.54 0.45 USD | $55.83B 7.14B USD | 22.80 | $0.15 0.02 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.6899 0.09 USD |
+2.99
|
$55.37B 7.08B USD | $54.69M 6.99M USD | $0.67 0.09 USD | $0.7099 0.09 USD | $55.37B 7.08B USD | 6.27 | $0.11 0.01 USD | |
| CHINA TAIPING 0966.HK | $10.18 1.3 USD |
+0.99
|
$36.59B 4.68B USD | $8.59M 1.1M USD | $10.1 1.29 USD | $10.6 1.36 USD | $36.59B 4.68B USD | 4.91 | $2.07 0.26 USD | |
| CHINA CINDA 1359.HK | $0.9399 0.12 USD |
0
|
$35.87B 4.59B USD | $223.52M 28.58M USD | $0.9399 0.12 USD | $0.9899 0.13 USD | $35.87B 4.59B USD | 23.50 | $0.04 0.005 USD | |
| SDHG 0412.HK | $5.8 0.74 USD |
-1.02
|
$34.91B 4.46B USD | $3.68M 470.79K USD | $5.75 0.74 USD | $6.02 0.77 USD | $34.91B 4.46B USD | 0 | -$0.01 -0.001 USD | |
| CHINA RE 1508.HK | $0.8199 0.1 USD |
-3.53
|
$34.83B 4.45B USD | $91.87M 11.75M USD | $0.81 0.1 USD | $0.88 0.11 USD | $34.83B 4.45B USD | 3.03 | $0.27 0.03 USD | |
| Huishang Bank Corporation Limited 3698.HK | $2.5 0.32 USD |
+0.4
|
$34.72B 4.44B USD | $1.42M 181.18K USD | $2.47 0.32 USD | $2.57 0.33 USD | $34.72B 4.44B USD | 2.23 | $1.12 0.14 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $6.37 0.81 USD |
+0.63
|
$29.04B 3.71B USD | $3.01M 384.87K USD | $6.29 0.8 USD | $6.42 0.82 USD | $29.04B 3.71B USD | 5.44 | $1.17 0.15 USD | |
| BANK OF E ASIA 0023.HK | $10.36 1.32 USD |
+2.37
|
$27.25B 3.48B USD | $1.05M 134.17K USD | $10 1.28 USD | $10.46 1.34 USD | $27.25B 3.48B USD | 6.81 | $1.52 0.19 USD | |
| Far East Horizon Limited 3360.HK | $6.04 0.77 USD |
-0.17
|
$25.43B 3.25B USD | $10.53M 1.35M USD | $5.97 0.76 USD | $6.21 0.79 USD | $25.43B 3.25B USD | 6.78 | $0.89 0.11 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.51 0.45 USD |
+2.33
|
$24.18B 3.09B USD | $110K 14.06K USD | $3.49 0.45 USD | $3.52 0.45 USD | $24.18B 3.09B USD | 4.94 | $0.71 0.09 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.05 0.39 USD |
+0.66
|
$22.02B 2.82B USD | $2.31M 295.87K USD | $3.02 0.39 USD | $3.1 0.4 USD | $22.02B 2.82B USD | 4.17 | $0.73 0.09 USD | |
| CC SECURITIES 1375.HK | $1.45 0.19 USD |
+2.84
|
$16.11B 2.06B USD | $13.11M 1.68M USD | $1.44 0.18 USD | $1.51 0.19 USD | $16.11B 2.06B USD | 24.16 | $0.06 0.007 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.8699 0.11 USD |
+1.16
|
$15.62B 2B USD | $7.98M 1.02M USD | $0.8599 0.11 USD | $0.89 0.11 USD | $15.62B 2B USD | 5.43 | $0.16 0.02 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $10.36 1.32 USD |
+1.37
|
$15.23B 1.95B USD | $12.65M 1.62M USD | $10.26 1.31 USD | $10.7 1.37 USD | $15.23B 1.95B USD | 23.54 | $0.44 0.06 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.8399 0.11 USD |
+1.2
|
$14.92B 1.91B USD | $957.5K 122.43K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $14.92B 1.91B USD | 3.23 | $0.26 0.03 USD | |
| CDB LEASING 1606.HK | $1.1 0.14 USD |
+0.92
|
$13.91B 1.78B USD | $15.03M 1.92M USD | $1.08 0.14 USD | $1.13 0.14 USD | $13.91B 1.78B USD | 2.89 | $0.38 0.05 USD | |
| SY Holdings Group Limited 6069.HK | $12.66 1.62 USD |
+2.76
|
$12.49B 1.6B USD | $12.28M 1.57M USD | $12.48 1.6 USD | $13.14 1.68 USD | $12.49B 1.6B USD | 30.87 | $0.41 0.05 USD | |
| Yixin Group Limited 2858.HK | $1.76 0.23 USD |
0
|
$11.48B 1.47B USD | $84.81M 10.84M USD | $1.73 0.22 USD | $1.86 0.24 USD | $11.48B 1.47B USD | 13.53 | $0.13 0.02 USD | |
| ZYBANK 1216.HK | $0.2999 0.04 USD |
0
|
$10.96B 1.4B USD | $13K 1.66K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $10.96B 1.4B USD | 3.33 | $0.09 0.01 USD | |
| BANK OF TIANJIN 1578.HK | $1.75 0.22 USD |
0
|
$10.62B 1.36B USD | $151.5K 19.37K USD | $1.74 0.22 USD | $1.78 0.23 USD | $10.62B 1.36B USD | 2.61 | $0.67 0.09 USD | |
| Dah Sing Banking Group Limited 2356.HK | $7.53 0.96 USD |
-0.13
|
$10.59B 1.35B USD | $4.36M 556.85K USD | $7.48 0.96 USD | $7.76 0.99 USD | $10.59B 1.35B USD | 5.49 | $1.37 0.18 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $4.92 0.63 USD |
+2.07
|
$9.31B 1.19B USD | $14.09M 1.8M USD | $4.86 0.62 USD | $4.97 0.64 USD | $9.31B 1.19B USD | 4.55 | $1.08 0.14 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.24 0.16 USD |
+5.08
|
$9.25B 1.18B USD | $4.91M 627.98K USD | $1.12 0.14 USD | $1.25 0.16 USD | $9.25B 1.18B USD | 0 | $0 0 USD | |
| GUOTAI JUNAN I 1788.HK | $0.9399 0.12 USD |
+4.44
|
$8.96B 1.15B USD | $45.86M 5.86M USD | $0.92 0.12 USD | $0.9699 0.12 USD | $8.96B 1.15B USD | 23.50 | $0.04 0.005 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.41 0.18 USD |
-0.7
|
$8.23B 1.05B USD | $47.56M 6.08M USD | $1.42 0.18 USD | $1.43 0.18 USD | $8.23B 1.05B USD | 4.40 | $0.32 0.04 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $0.93 0.12 USD |
0
|
$8.18B 1.05B USD | $2K 255.73 USD | $0.93 0.12 USD | $0.93 0.12 USD | $8.18B 1.05B USD | 13.28 | $0.07 0.008 USD | |
| DAH SING 0440.HK | $25.45 3.25 USD |
+1.39
|
$8.13B 1.04B USD | $764.04K 97.69K USD | $25.3 3.23 USD | $26 3.32 USD | $8.13B 1.04B USD | 5.83 | $4.36 0.56 USD | |
| Holly Futures Co., Ltd. 3678.HK | $2.32 0.3 USD |
+3.57
|
$7.49B 957.24M USD | $12.3M 1.57M USD | $2.27 0.29 USD | $2.44 0.31 USD | $7.49B 957.24M USD | 116.00 | $0.02 0.002 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.66 0.34 USD |
-13.92
|
$7.23B 924.35M USD | $370K 47.31K USD | $2.54 0.32 USD | $3 0.38 USD | $7.23B 924.35M USD | 5.78 | $0.46 0.06 USD | |
| CHINA EB LTD 0165.HK | $4.01 0.51 USD |
+0.25
|
$6.76B 864.08M USD | $5.91M 755.67K USD | $3.99 0.51 USD | $4.15 0.53 USD | $6.76B 864.08M USD | 0 | -$1.13 -0.1 USD | |
| HAITONG UT 1905.HK | $0.8 0.1 USD |
0
|
$6.59B 842.39M USD | $1.23M 157.78K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $6.59B 842.39M USD | 4.44 | $0.18 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $2.84 0.36 USD |
0
|
$5.56B 711.49M USD | $1.19M 152.28K USD | $2.83 0.36 USD | $2.88 0.37 USD | $5.56B 711.49M USD | 14.94 | $0.19 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.44 0.18 USD |
+1.41
|
$5.06B 646.95M USD | $112K 14.32K USD | $1.41 0.18 USD | $1.43 0.18 USD | $5.06B 646.95M USD | 0 | -$0.22 -0.02 USD | |
| JIANGXI BANK 1916.HK | $0.7299 0.09 USD |
+4.29
|
$4.4B 562.3M USD | $503.5K 64.38K USD | $0.66 0.08 USD | $0.7299 0.09 USD | $4.4B 562.3M USD | 5.61 | $0.13 0.02 USD | |
| BRIGHT SMART 1428.HK | $2.5 0.32 USD |
+1.21
|
$4.24B 542.55M USD | $11.98M 1.53M USD | $2.49 0.32 USD | $2.55 0.33 USD | $4.24B 542.55M USD | 7.57 | $0.33 0.04 USD | |
| HENGTOU SEC 1476.HK | $1.48 0.19 USD |
0
|
$3.85B 492.88M USD | $1K 127.86 USD | $1.48 0.19 USD | $1.48 0.19 USD | $3.85B 492.88M USD | 21.14 | $0.07 0.008 USD | |
| YUNFENG FIN 0376.HK | $0.92 0.12 USD |
-3.16
|
$3.54B 453.19M USD | $288K 36.82K USD | $0.92 0.12 USD | $0.9899 0.13 USD | $3.54B 453.19M USD | 7.66 | $0.12 0.02 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.23 0.03 USD |
+6.36
|
$3.53B 450.89M USD | $2.29M 293.06K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $3.53B 450.89M USD | 5.84 | $0.04 0.005 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.2999 0.04 USD |
+1.72
|
$3.24B 414.75M USD | $2.57M 328.73K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $3.24B 414.75M USD | 9.83 | $0.03 0.003 USD | |
| OSHIDORI 0622.HK | $0.5 0.06 USD |
+3.09
|
$3.09B 395.3M USD | $17.13M 2.19M USD | $0.46 0.06 USD | $0.5 0.06 USD | $3.09B 395.3M USD | 0 | -$0.03 -0.003 USD | |
| AEON CREDIT 0900.HK | $5.95 0.76 USD |
+0.68
|
$2.49B 318.59M USD | $374K 47.82K USD | $5.93 0.76 USD | $6 0.77 USD | $2.49B 318.59M USD | 6.68 | $0.89 0.11 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
+2.08
|
$2.45B 313.26M USD | $5.13M 655.65K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $2.45B 313.26M USD | 19.60 | $0.05 0.006 USD | |
| VALUE PARTNERS 0806.HK | $1.34 0.17 USD |
+3.08
|
$2.45B 312.98M USD | $3.1M 396.16K USD | $1.31 0.17 USD | $1.37 0.18 USD | $2.45B 312.98M USD | 67.00 | $0.02 0.002 USD | |
| G-RESOURCES 1051.HK | $4.84 0.62 USD |
+7.56
|
$2.18B 278.99M USD | $830.56K 106.2K USD | $4.56 0.58 USD | $4.9 0.63 USD | $2.18B 278.99M USD | 5.90 | $0.82 0.1 USD | |
| CHINESE EST H 0127.HK | $1.11 0.14 USD |
+1.83
|
$2.12B 270.74M USD | $254K 32.48K USD | $1.09 0.14 USD | $1.13 0.14 USD | $2.12B 270.74M USD | 0 | -$1.11 -0.1 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $12.85M 1.64M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| CHINA MERCHANTS 0133.HK | $12.86 1.64 USD |
+2.72
|
$1.96B 250.48M USD | $160.18K 20.48K USD | $12.74 1.63 USD | $13 1.66 USD | $1.96B 250.48M USD | 2.09 | $6.14 0.79 USD | |
| VCREDIT Holdings Limited 2003.HK | $4 0.51 USD |
+2.04
|
$1.95B 249.88M USD | $113.6K 14.53K USD | $3.79 0.48 USD | $4 0.51 USD | $1.95B 249.88M USD | 3.84 | $1.04 0.13 USD | |
| UPBEST GROUP 0335.HK | $0.6999 0.09 USD |
0
|
$1.88B 240.08M USD | $60K 7.67K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $1.88B 240.08M USD | 35.00 | $0.02 0.002 USD | |
| SWHYHK 0218.HK | $1.14 0.15 USD |
+1.79
|
$1.78B 227.56M USD | $2.64M 337.56K USD | $1.12 0.14 USD | $1.19 0.15 USD | $1.78B 227.56M USD | 0 | -$0.1 -0.01 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.22 1.43 USD |
+0.9
|
$1.75B 224.4M USD | $152K 19.44K USD | $11.16 1.43 USD | $11.22 1.43 USD | $1.75B 224.4M USD | 280.50 | $0.04 0.005 USD | |
| CHINA VERED FIN 0245.HK | $0.04 0.0054 USD |
-2.27
|
$1.6B 204.43M USD | $24.62M 3.15M USD | $0.04 0.0053 USD | $0.05 0.0057 USD | $1.6B 204.43M USD | 4.29 | $0.01 0.001 USD | |
| SDITC 1697.HK | $0.34 0.04 USD |
+6.25
|
$1.58B 202.54M USD | $284.4K 36.36K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $1.58B 202.54M USD | 11.33 | $0.03 0.003 USD | |
| GET NICE 0064.HK | $0.13 0.02 USD |
+1.63
|
$1.55B 197.61M USD | $48.17M 6.16M USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.55B 197.61M USD | 0 | $0 0 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.2999 0.04 USD |
0
|
$1.53B 196.18M USD | $764K 97.69K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.53B 196.18M USD | 29.50 | $0.01 0.001 USD | |
| CR HOLDINGS 1911.HK | $2.65 0.34 USD |
-4.33
|
$1.52B 193.88M USD | $1.93M 246.79K USD | $2.6 0.33 USD | $2.95 0.38 USD | $1.52B 193.88M USD | 0 | -$0.37 -0.04 USD | |
| APAC RESOURCES 1104.HK | $0.9599 0.12 USD |
0
|
$1.3B 166.52M USD | $2 0.26 USD | $0.9399 0.12 USD | $0.9899 0.13 USD | $1.3B 166.52M USD | 0 | -$0.39 -0.04 USD | |
| Public Financial Holdings Limited 0626.HK | $1.17 0.15 USD |
+1.74
|
$1.28B 164.25M USD | $228K 29.15K USD | $1.16 0.15 USD | $1.22 0.16 USD | $1.28B 164.25M USD | 0 | -$0.91 -0.1 USD | |
| INTL GENIUS 0033.HK | $2.29 0.29 USD |
+4.09
|
$1.28B 163.46M USD | $2.25M 288.32K USD | $2.22 0.28 USD | $2.43 0.31 USD | $1.28B 163.46M USD | 0 | -$0.03 -0.003 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.14 0.02 USD |
+6.25
|
$1.18B 151.45M USD | $759K 97.05K USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.18B 151.45M USD | 0 | -$0.07 -0.008 USD | |
| MIN XIN HOLD 0222.HK | $1.98 0.25 USD |
-11.21
|
$1.18B 151.21M USD | $816K 104.34K USD | $1.85 0.24 USD | $2.3 0.29 USD | $1.18B 151.21M USD | 13.19 | $0.15 0.02 USD | |
| QUAM PLUS FIN 0952.HK | $0.19 0.02 USD |
0
|
$1.17B 149.31M USD | $150K 19.18K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.17B 149.31M USD | 0 | -$0.01 -0.001 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $2.38 0.3 USD |
-2.86
|
$1.14B 145.97M USD | $848K 108.43K USD | $2.28 0.29 USD | $2.55 0.33 USD | $1.14B 145.97M USD | 0 | -$0.13 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}