$3.45T
Tổng vốn hoá thị trường
$119.83B
Tổng khối lượng
BTC 59.84%     ETH 9.07%
Tỉ lệ thống trị

Quốc gia: Hồng Kông Khu vực: Dịch vụ tài chính Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited  6030.HK $20.05 2.56 USD
-0.74
$401.08B 51.28B USD $8.17M 1.04M USD $19.84 2.54 USD $20.25 2.59 USD $401.08B 51.28B USD 12.30 $1.63 0.21 USD
Guotai Haitong Securities Co., Ltd.  2611.HK $11 1.41 USD
-1.26
$308.73B 39.48B USD $5.34M 682.99K USD $10.94 1.4 USD $11.14 1.42 USD $308.73B 39.48B USD 4.43 $2.48 0.32 USD
Huatai Securities Co., Ltd.  6886.HK $12.68 1.62 USD
-0.47
$157.11B 20.09B USD $5.16M 659.19K USD $12.54 1.6 USD $12.76 1.63 USD $157.11B 20.09B USD 6.67 $1.9 0.24 USD
China Galaxy Securities Co., Ltd.  6881.HK $7.61 0.97 USD
-1.04
$156.86B 20.06B USD $17.24M 2.2M USD $7.54 0.96 USD $7.68 0.98 USD $156.86B 20.06B USD 8.64 $0.88 0.11 USD
China Merchants Securities Co., Ltd.  6099.HK $12.36 1.58 USD
-1.59
$149.57B 19.12B USD $5.26M 672.71K USD $12.24 1.57 USD $12.56 1.61 USD $149.57B 19.12B USD 9.96 $1.24 0.16 USD
China International Capital Corporation Limited  3908.HK $14.56 1.86 USD
-2.28
$133.36B 17.05B USD $13.12M 1.68M USD $14.52 1.86 USD $14.9 1.91 USD $133.36B 17.05B USD 13.00 $1.12 0.14 USD
GF SEC  1776.HK $11.18 1.43 USD
-0.89
$126.3B 16.15B USD $5.55M 710.15K USD $10.98 1.4 USD $11.32 1.45 USD $126.3B 16.15B USD 7.87 $1.42 0.18 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $2.17 0.28 USD
-0.91
$122.46B 15.66B USD $5.51M 704.67K USD $2.16 0.28 USD $2.2 0.28 USD $122.46B 15.66B USD 8.67 $0.25 0.03 USD
Orient Securities Company Limited  3958.HK $4.8 0.61 USD
-1.44
$80.35B 10.27B USD $2.48M 316.84K USD $4.78 0.61 USD $4.88 0.62 USD $80.35B 10.27B USD 10.21 $0.47 0.06 USD
Everbright Securities Company Limited  6178.HK $7.16 0.92 USD
-1.38
$74.63B 9.54B USD $1.41M 180.62K USD $7.16 0.92 USD $7.3 0.93 USD $74.63B 9.54B USD 10.84 $0.66 0.08 USD
CSC Financial Co., Ltd.  6066.HK $9.11 1.16 USD
-1.73
$70.66B 9.04B USD $3.43M 438.81K USD $9.08 1.16 USD $9.27 1.19 USD $70.66B 9.04B USD 10.71 $0.85 0.11 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK $3.63 0.46 USD
-1.36
$57.89B 7.4B USD $3.91M 500.52K USD $3.6 0.46 USD $3.66 0.47 USD $57.89B 7.4B USD 24.19 $0.15 0.02 USD
SDHG  0412.HK $6.55 0.84 USD
+0.77
$39.43B 5.04B USD $2.02M 258.28K USD $6.46 0.83 USD $6.59 0.84 USD $39.43B 5.04B USD 0 -$0.01 -0.001 USD
CC SECURITIES  1375.HK $1.53 0.2 USD
-0.65
$16.37B 2.09B USD $8.55M 1.09M USD $1.52 0.19 USD $1.55 0.2 USD $16.37B 2.09B USD 30.59 $0.05 0.006 USD
GUOTAI JUNAN I  1788.HK $1.09 0.14 USD
-1.8
$10.39B 1.33B USD $10.91M 1.4M USD $1.09 0.14 USD $1.11 0.14 USD $10.39B 1.33B USD 27.25 $0.04 0.005 USD
BRIGHT SMART  1428.HK $6.09 0.78 USD
-4.84
$10.34B 1.32B USD $49.94M 6.38M USD $6.04 0.77 USD $6.37 0.81 USD $10.34B 1.32B USD 18.45 $0.33 0.04 USD
Holly Futures Co., Ltd.  3678.HK $3.38 0.43 USD
+0.3
$8.78B 1.12B USD $82.24M 10.52M USD $3.3 0.42 USD $3.61 0.46 USD $8.78B 1.12B USD 112.66 $0.03 0.003 USD
HENGTOU SEC  1476.HK $1.82 0.23 USD
-1.62
$4.74B 606.11M USD $7.83M 1M USD $1.8 0.23 USD $1.84 0.24 USD $4.74B 606.11M USD 22.75 $0.08 0.01 USD
CHINESE EST H  0127.HK $1.44 0.18 USD
+2.86
$2.75B 351.23M USD $692K 88.48K USD $1.36 0.17 USD $1.48 0.19 USD $2.75B 351.23M USD 0 -$1.11 -0.1 USD
OSHIDORI  0622.HK $0.4099 0.05 USD
-6.82
$2.54B 324.15M USD $442.41K 56.57K USD $0.4 0.05 USD $0.44 0.06 USD $2.54B 324.15M USD 0 -$0.03 -0.003 USD
SWHYHK  0218.HK $1.25 0.16 USD
-3.1
$1.95B 249.51M USD $1.1M 140.1K USD $1.24 0.16 USD $1.29 0.16 USD $1.95B 249.51M USD 0 -$0.1 -0.01 USD
UPBEST GROUP  0335.HK $0.6899 0.09 USD
0
$1.85B 236.65M USD $144K 18.41K USD $0.6899 0.09 USD $0.6999 0.09 USD $1.85B 236.65M USD 34.50 $0.02 0.002 USD
CR HOLDINGS  1911.HK $3.07 0.39 USD
-1.92
$1.76B 224.61M USD $282.9K 36.17K USD $3.02 0.39 USD $3.13 0.4 USD $1.76B 224.61M USD 0 -$0.38 -0.04 USD
GET NICE  0064.HK $0.14 0.02 USD
-1.46
$1.67B 213.42M USD $471K 60.22K USD $0.13 0.02 USD $0.14 0.02 USD $1.67B 213.42M USD 0 $0 0 USD
APAC RESOURCES  1104.HK $1.1 0.14 USD
0
$1.49B 190.81M USD $105.4K 13.48K USD $1.08 0.14 USD $1.1 0.14 USD $1.49B 190.81M USD 0 -$0.39 -0.04 USD
YNBY INTL  0030.HK $0.19 0.02 USD
+3.23
$1.31B 166.94M USD $2.56M 327.58K USD $0.19 0.02 USD $0.19 0.02 USD $1.31B 166.94M USD 0 $0 0 USD
QUAM PLUS FIN  0952.HK $0.2 0.02 USD
0
$1.2B 153.24M USD $90K 11.51K USD $0.19 0.02 USD $0.2 0.02 USD $1.2B 153.24M USD 0 -$0.01 -0.001 USD
CLSA Premium Limited  6877.HK $0.51 0.07 USD
+9.68
$1.04B 132.59M USD $17.13M 2.19M USD $0.46 0.06 USD $0.56 0.07 USD $1.04B 132.59M USD 51.00 $0.01 0.001 USD
Planetree International Development Limited  0613.HK $0.9 0.12 USD
0
$850.98M 108.81M USD $505K 64.57K USD $0.88 0.11 USD $0.9899 0.13 USD $850.98M 108.81M USD 0 -$0.21 -0.02 USD
ARTA TECHFIN  0279.HK $0.02999 0.0040 USD
0
$691.9M 88.47M USD $276K 35.29K USD $0.02999 0.0038 USD $0.02999 0.0040 USD $691.9M 88.47M USD 0 $0 0 USD
FIRST SHANGHAI  0227.HK $0.27 0.03 USD
0
$580.53M 74.23M USD $336K 42.96K USD $0.26 0.03 USD $0.27 0.03 USD $580.53M 74.23M USD 6.62 $0.04 0.005 USD
CENTRALWEALTHGP  0139.HK $0.02999 0.0042 USD
+13.79
$570.3M 72.92M USD $702.93M 89.88M USD $0.02999 0.0034 USD $0.02999 0.0042 USD $570.3M 72.92M USD 0 $0 0 USD
OCI INTL  0329.HK $0.3599 0.05 USD
+2.9
$532.41M 68.08M USD $904K 115.59K USD $0.34 0.04 USD $0.38 0.05 USD $532.41M 68.08M USD 0 -$0.01 -0.001 USD
ZHONGTAIFUTURES  1461.HK $0.5 0.06 USD
-2.94
$495.94M 63.41M USD $314K 40.15K USD $0.5 0.06 USD $0.51 0.07 USD $495.94M 63.41M USD 0 $0 0 USD
CSC HOLDINGS  0235.HK $0.02 0.0026 USD
0
$428.09M 54.74M USD $1.62M 207.14K USD $0.02 0.0025 USD $0.02 0.0026 USD $428.09M 54.74M USD 0 $0 0 USD
EMPEROR CAPITAL  0717.HK $0.05999 0.0079 USD
-1.59
$417.93M 53.44M USD $5.62M 718.84K USD $0.05999 0.0077 USD $0.05999 0.0080 USD $417.93M 53.44M USD 6.20 $0.01 0.001 USD
CMBC CAPITAL  1141.HK $0.2999 0.04 USD
-1.67
$323.78M 41.4M USD $54K 6.9K USD $0.2899 0.04 USD $0.2999 0.04 USD $323.78M 41.4M USD 5.89 $0.05 0.006 USD
DA YU FIN  1073.HK $0.1199 0.02 USD
+6.25
$271.16M 34.67M USD $90K 11.51K USD $0.1199 0.02 USD $0.1199 0.02 USD $271.16M 34.67M USD 11.90 $0.01 0.001 USD
Kingwisoft Technology Group Company Limited  8295.HK $0.05 0.0060 USD
-4.08
$224.47M 28.7M USD $480K 61.37K USD $0.05 0.0060 USD $0.05 0.0061 USD $224.47M 28.7M USD 0 -$0.06 -0.007 USD
DT CAPITAL  0356.HK $0.07 0.0088 USD
-1.43
$188.73M 24.13M USD $30K 3.84K USD $0.07 0.0089 USD $0.07 0.0089 USD $188.73M 24.13M USD 0 $0 0 USD
CINDA INTL HLDG  0111.HK $0.2899 0.04 USD
0
$185.95M 23.78M USD $102K 13.04K USD $0.28 0.04 USD $0.2899 0.04 USD $185.95M 23.78M USD 14.50 $0.02 0.002 USD
Fu Shek Financial Holdings Limited  2263.HK $0.1799 0.02 USD
0
$184M 23.53M USD $150K 19.18K USD $0.1799 0.02 USD $0.1799 0.02 USD $184M 23.53M USD 0 $0 0 USD
SUNWAH KINGSWAY  0188.HK $0.23 0.03 USD
0
$173.34M 22.16M USD $40K 5.11K USD $0.23 0.03 USD $0.23 0.03 USD $173.34M 22.16M USD 0 -$0.07 -0.008 USD
SHENG YUAN HLDG  0851.HK $0.1799 0.02 USD
+9.76
$158.75M 20.3M USD $30K 3.84K USD $0.16 0.02 USD $0.16 0.02 USD $158.75M 20.3M USD 0.049 $3.62 0.46 USD
STYLAND HOLD  0211.HK $0.2099 0.03 USD
+0.47
$155.41M 19.87M USD $10K 1.28K USD $0.2099 0.03 USD $0.2099 0.03 USD $155.41M 19.87M USD 0 -$0.07 -0.008 USD
FW HOLDINGS  0572.HK $0.5 0.06 USD
0
$149.25M 19.08M USD $8K 1.02K USD $0.5 0.06 USD $0.5 0.06 USD $149.25M 19.08M USD 8.25 $0.06 0.007 USD
Well Link Securities Holdings Limited  8350.HK $0.1499 0.02 USD
+4.08
$146.88M 18.78M USD $720K 92.06K USD $0.1499 0.02 USD $0.16 0.02 USD $146.88M 18.78M USD 15.30 $0.01 0.001 USD
CASH FIN SER GP  0510.HK $0.2 0.03 USD
-4.31
$86.24M 11.03M USD $43.51K 5.56K USD $0.2 0.03 USD $0.2 0.03 USD $86.24M 11.03M USD 0 -$0.08 -0.01 USD
VC HOLDINGS  0821.HK $0.02999 0.0042 USD
+10
$81.63M 10.44M USD $96K 12.27K USD $0.02999 0.0039 USD $0.02999 0.0042 USD $81.63M 10.44M USD 0 -$0.05 -0.006 USD
Sinofortune Financial Holdings Limited  8123.HK $0.01 0.0012 USD
0
$77.49M 9.91M USD $36K 4.6K USD $0.01 0.0012 USD $0.01 0.0012 USD $77.49M 9.91M USD 0 -$0.01 -0.001 USD
Amasse Capital Holdings Limited  8168.HK $0.05999 0.0080 USD
0
$75.9M 9.7M USD $320K 40.92K USD $0.05999 0.0079 USD $0.05999 0.0080 USD $75.9M 9.7M USD 0 -$0.01 -0.001 USD
PT INTL DEV  0372.HK $0.25 0.03 USD
+0.4
$75.69M 9.68M USD $154.18K 19.71K USD $0.2399 0.03 USD $0.25 0.03 USD $75.69M 9.68M USD 0 -$1.44 -0.1 USD
Asia-Pac Financial Investment Company Limited  8193.HK $0.25 0.03 USD
+22.28
$69.11M 8.84M USD $940K 120.19K USD $0.2 0.03 USD $0.2999 0.04 USD $69.11M 8.84M USD 0 -$0.17 -0.02 USD
LFG Investment Holdings Limited  3938.HK $0.17 0.02 USD
+4.32
$68.61M 8.77M USD $30K 3.84K USD $0.16 0.02 USD $0.1499 0.02 USD $68.61M 8.77M USD 0 -$0.08 -0.01 USD
Capital VC Limited  2324.HK $0.1499 0.02 USD
+3.45
$67.52M 8.63M USD $210.48K 26.91K USD $0.14 0.02 USD $0.1499 0.02 USD $67.52M 8.63M USD 0 -$0.05 -0.006 USD
PINESTONE  0804.HK $0.13 0.02 USD
-4.35
$64.32M 8.22M USD $244K 31.2K USD $0.13 0.02 USD $0.14 0.02 USD $64.32M 8.22M USD 0 -$0.08 -0.01 USD
Hatcher Group Limited  8365.HK $0.3599 0.05 USD
-2.74
$60.8M 7.77M USD $97.2K 12.43K USD $0.3599 0.05 USD $0.3699 0.05 USD $60.8M 7.77M USD 0 -$1.34 -0.1 USD
Gaoyu Finance Group Limited  8221.HK $1.21 0.15 USD
-2.42
$57.6M 7.36M USD $1.97M 251.25K USD $1.21 0.15 USD $1.24 0.16 USD $57.6M 7.36M USD 40.33 $0.03 0.003 USD
South China Financial Holdings Limited  0619.HK $0.1799 0.02 USD
0
$52.72M 6.74M USD $97K 12.4K USD $0.17 0.02 USD $0.1799 0.02 USD $52.72M 6.74M USD 0 -$0.97 -0.1 USD
Roma (meta) Group Limited  8072.HK $0.2999 0.04 USD
0
$50.5M 6.46M USD $23.13K 2.96K USD $0.2999 0.04 USD $0.2999 0.04 USD $50.5M 6.46M USD 0 -$0.98 -0.1 USD
LERADO FIN  1225.HK $0.2 0.02 USD
-2.5
$44.91M 5.74M USD $661.6K 84.59K USD $0.2 0.02 USD $0.2 0.02 USD $44.91M 5.74M USD 0 -$0.76 -0.09 USD
DLC Asia Limited  8210.HK $0.05 0.0058 USD
0
$36.8M 4.71M USD $60K 7.67K USD $0.04 0.0056 USD $0.04 0.0056 USD $36.8M 4.71M USD 0 $0 0 USD
COCOON HOLDINGS  0428.HK $0.19 0.02 USD
-0.54
$16.51M 2.11M USD $30K 3.84K USD $0.19 0.02 USD $0.19 0.02 USD $16.51M 2.11M USD 0 -$1.08 -0.1 USD
GLORY SUN LAND  0299.HK $0.11 0.01 USD
-2.75
$11.58M 1.48M USD $17.74K 2.27K USD $0.11 0.01 USD $0.11 0.01 USD $11.58M 1.48M USD 0 -$13.5 -1.7 USD
Zijing International Financial Holdings Limited  8340.HK $0.19 0.02 USD
+0.53
$10.61M 1.36M USD $30K 3.84K USD $0.1799 0.02 USD $0.1799 0.02 USD $10.61M 1.36M USD 0 -$0.87 -0.1 USD
HAITONG SEC  6837.HK $6.45 0.82 USD
0
$129.31B 16.53B USD $0 0 USD $0 0 USD $0 0 USD $129.31B 16.53B USD 0 $0 0 USD
Haitong International Securities Group Limited  0665.HK $1.51 0.19 USD
0
$12.74B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $12.74B 1.63B USD 0 $0 0 USD
GET NICE FIN  1469.HK $0.9799 0.13 USD
0
$2.45B 313.26M USD $0 0 USD $0 0 USD $0 0 USD $2.45B 313.26M USD 0 $0 0 USD
Victory Securities (Holdings) Company Limited  8540.HK $3.1 0.4 USD
-0.96
$646.15M 82.62M USD $34K 4.35K USD $3.13 0.4 USD $3.2 0.41 USD $646.15M 82.62M USD 0 -$0.02 -0.002 USD
ELIFE HLDGS  0223.HK $0.11 0.01 USD
-1.8
$147.82M 18.9M USD $23.4K 2.99K USD $0.11 0.01 USD $0.11 0.01 USD $147.82M 18.9M USD 0 -$0.03 -0.003 USD
Innovax Holdings Limited  2680.HK $2 0.26 USD
0
$120M 15.34M USD $42K 5.37K USD $2 0.26 USD $2 0.26 USD $120M 15.34M USD 0 -$0.58 -0.07 USD
Silk Road Logistics Holdings Limited  0988.HK $0.19 0.02 USD
0
$119.37M 15.26M USD $0 0 USD $0 0 USD $0 0 USD $119.37M 15.26M USD 0 $0 0 USD
SWSI  0812.HK $0.02999 0.0038 USD
0
$109.85M 14.05M USD $13.07M 1.67M USD $0.02 0.0028 USD $0.02999 0.0039 USD $109.85M 14.05M USD 0 $0 0 USD
CL Group (Holdings) Limited  8098.HK $0.05 0.0060 USD
0
$103.4M 13.22M USD $20K 2.56K USD $0.05 0.0060 USD $0.05 0.0060 USD $103.4M 13.22M USD 4.70 $0.01 0.001 USD
Somerley Capital Holdings Limited  8439.HK $0.38 0.05 USD
-2.56
$55.75M 7.13M USD $6K 767.18 USD $0.38 0.05 USD $0.38 0.05 USD $55.75M 7.13M USD 0 -$0.1 -0.01 USD
KOALA Financial Group Limited  8226.HK $0.1199 0.02 USD
-0.81
$50.94M 6.51M USD $15.4K 1.97K USD $0.1199 0.02 USD $0.1199 0.02 USD $50.94M 6.51M USD 0 -$0.06 -0.007 USD
Astrum Financial Holdings Limited  8333.HK $0.32 0.04 USD
-3.03
$30.72M 3.93M USD $15K 1.92K USD $0.34 0.04 USD $0.34 0.04 USD $30.72M 3.93M USD 0 -$0.18 -0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây