Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Tổng vốn hoá thị trường
$103.89B
Tổng khối lượng
BTC 61.12%     ETH 7.04%
Tỉ lệ thống trị

Quốc gia: Hồng Kông Khu vực: Dịch vụ tài chính Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited  6030.HK $19.18 2.45 USD
+2.57
$383.33B 49.01B USD $5.31M 678.44K USD $18.82 2.41 USD $19.4 2.48 USD $383.33B 49.01B USD 12.78 $1.5 0.19 USD
Guotai Haitong Securities Co., Ltd.  2611.HK $11.02 1.41 USD
+1.85
$300.53B 38.43B USD $3.58M 458.1K USD $10.88 1.39 USD $11.06 1.41 USD $300.53B 38.43B USD 7.49 $1.47 0.19 USD
China Galaxy Securities Co., Ltd.  6881.HK $7.22 0.92 USD
+1.55
$151.32B 19.35B USD $10.91M 1.4M USD $7.15 0.91 USD $7.3 0.93 USD $151.32B 19.35B USD 8.39 $0.86 0.11 USD
China Merchants Securities Co., Ltd.  6099.HK $12.12 1.55 USD
+0.17
$148.58B 19B USD $1.42M 182.03K USD $12.08 1.54 USD $12.18 1.56 USD $148.58B 19B USD 10.09 $1.2 0.15 USD
Huatai Securities Co., Ltd.  6886.HK $11.5 1.47 USD
+1.23
$144.86B 18.52B USD $3.23M 413.25K USD $11.34 1.45 USD $11.6 1.48 USD $144.86B 18.52B USD 6.68 $1.72 0.22 USD
China International Capital Corporation Limited  3908.HK $13.94 1.78 USD
+1.6
$131.22B 16.78B USD $4.33M 553.24K USD $13.74 1.76 USD $14.02 1.79 USD $131.22B 16.78B USD 12.67 $1.1 0.14 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $2.07 0.26 USD
+0.98
$119.15B 15.24B USD $4.37M 558.2K USD $2.04 0.26 USD $2.08 0.27 USD $119.15B 15.24B USD 9.40 $0.22 0.03 USD
GF SEC  1776.HK $9.89 1.26 USD
+1.12
$114.08B 14.59B USD $701.2K 89.66K USD $9.8 1.25 USD $9.9 1.27 USD $114.08B 14.59B USD 8.10 $1.22 0.16 USD
Orient Securities Company Limited  3958.HK $4.46 0.57 USD
+1.13
$78.09B 9.99B USD $1.36M 173.69K USD $4.4 0.56 USD $4.49 0.57 USD $78.09B 9.99B USD 11.43 $0.39 0.05 USD
Everbright Securities Company Limited  6178.HK $6.86 0.88 USD
+0.88
$72.64B 9.29B USD $807.8K 103.29K USD $6.81 0.87 USD $6.9 0.88 USD $72.64B 9.29B USD 11.06 $0.62 0.08 USD
CSC Financial Co., Ltd.  6066.HK $8.87 1.13 USD
+1.49
$68.8B 8.8B USD $2M 255.15K USD $8.77 1.12 USD $8.94 1.14 USD $68.8B 8.8B USD 10.55 $0.84 0.11 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK $3.5 0.45 USD
+1.16
$55.25B 7.06B USD $1.07M 136.94K USD $3.48 0.44 USD $3.52 0.45 USD $55.25B 7.06B USD 23.33 $0.15 0.02 USD
SDHG  0412.HK $6.17 0.79 USD
-0.16
$37.14B 4.75B USD $1.68M 215.19K USD $6.1 0.78 USD $6.25 0.8 USD $37.14B 4.75B USD 0 -$0.01 -0.001 USD
CC SECURITIES  1375.HK $1.47 0.19 USD
+1.38
$16.2B 2.07B USD $721K 92.19K USD $1.45 0.19 USD $1.47 0.19 USD $16.2B 2.07B USD 24.50 $0.06 0.007 USD
GUOTAI JUNAN I  1788.HK $1 0.13 USD
+2.04
$9.53B 1.22B USD $5.38M 687.64K USD $0.9799 0.13 USD $1.01 0.13 USD $9.53B 1.22B USD 25.00 $0.04 0.005 USD
Holly Futures Co., Ltd.  3678.HK $2.39 0.31 USD
+1.7
$7.52B 961.1M USD $2.72M 347.91K USD $2.37 0.3 USD $2.42 0.31 USD $7.52B 961.1M USD 79.66 $0.03 0.003 USD
BRIGHT SMART  1428.HK $3.05 0.39 USD
+9.32
$5.18B 661.91M USD $37.14M 4.75M USD $2.81 0.36 USD $3.07 0.39 USD $5.18B 661.91M USD 9.24 $0.33 0.04 USD
OSHIDORI  0622.HK $0.5 0.06 USD
0
$3.09B 395.3M USD $3K 383.59 USD $0.5 0.06 USD $0.5 0.06 USD $3.09B 395.3M USD 0 -$0.03 -0.003 USD
CHINESE EST H  0127.HK $1.13 0.14 USD
-1.74
$2.16B 275.62M USD $146.5K 18.73K USD $1.13 0.14 USD $1.16 0.15 USD $2.16B 275.62M USD 0 -$1.11 -0.1 USD
UPBEST GROUP  0335.HK $0.6999 0.09 USD
+1.45
$1.88B 240.08M USD $418K 53.45K USD $0.6999 0.09 USD $0.6999 0.09 USD $1.88B 240.08M USD 35.00 $0.02 0.002 USD
SWHYHK  0218.HK $1.16 0.15 USD
+2.65
$1.81B 231.55M USD $210K 26.85K USD $1.13 0.14 USD $1.18 0.15 USD $1.81B 231.55M USD 0 -$0.1 -0.01 USD
CR HOLDINGS  1911.HK $2.94 0.38 USD
0
$1.68B 215.1M USD $6.6K 843.89 USD $2.92 0.37 USD $2.94 0.38 USD $1.68B 215.1M USD 0 -$0.37 -0.04 USD
GET NICE  0064.HK $0.13 0.02 USD
+1.63
$1.55B 197.61M USD $6.24M 797.86K USD $0.1199 0.02 USD $0.13 0.02 USD $1.55B 197.61M USD 0 $0 0 USD
APAC RESOURCES  1104.HK $1.08 0.14 USD
-1.82
$1.47B 187.34M USD $180K 23.02K USD $1.08 0.14 USD $1.1 0.14 USD $1.47B 187.34M USD 0 -$0.39 -0.04 USD
QUAM PLUS FIN  0952.HK $0.19 0.02 USD
0
$1.19B 151.66M USD $10K 1.28K USD $0.19 0.02 USD $0.19 0.02 USD $1.19B 151.66M USD 0 -$0.01 -0.001 USD
YNBY INTL  0030.HK $0.13 0.02 USD
+3.17
$883.99M 113.03M USD $6.61M 845.43K USD $0.13 0.02 USD $0.14 0.02 USD $883.99M 113.03M USD 0 $0 0 USD
CLSA Premium Limited  6877.HK $0.3499 0.04 USD
0
$711.65M 90.99M USD $25K 3.2K USD $0.3499 0.04 USD $0.3499 0.04 USD $711.65M 90.99M USD 35.00 $0.01 0.001 USD
ARTA TECHFIN  0279.HK $0.02999 0.0040 USD
0
$691.9M 88.47M USD $2.22M 283.24K USD $0.02999 0.0039 USD $0.02999 0.0040 USD $691.9M 88.47M USD 0 $0 0 USD
CENTRALWEALTHGP  0139.HK $0.02999 0.0040 USD
-5.88
$553.02M 70.71M USD $50.99M 6.52M USD $0.02999 0.0038 USD $0.02999 0.0043 USD $553.02M 70.71M USD 0 $0 0 USD
OCI INTL  0329.HK $0.3499 0.04 USD
+2.94
$524.91M 67.12M USD $28K 3.58K USD $0.3499 0.04 USD $0.3499 0.04 USD $524.91M 67.12M USD 0 -$0.01 -0.001 USD
FIRST SHANGHAI  0227.HK $0.2399 0.03 USD
+3.06
$517M 66.1M USD $280K 35.8K USD $0.23 0.03 USD $0.2399 0.03 USD $517M 66.1M USD 5.90 $0.04 0.005 USD
ZHONGTAIFUTURES  1461.HK $0.51 0.07 USD
0
$510.97M 65.33M USD $88K 11.25K USD $0.51 0.07 USD $0.51 0.07 USD $510.97M 65.33M USD 0 $0 0 USD
CSC HOLDINGS  0235.HK $0.02 0.0026 USD
+5
$428.09M 54.74M USD $440K 56.26K USD $0.02 0.0025 USD $0.02 0.0026 USD $428.09M 54.74M USD 0 $0 0 USD
EMPEROR CAPITAL  0717.HK $0.05999 0.0071 USD
+1.82
$377.49M 48.27M USD $3.23M 412.74K USD $0.05999 0.0071 USD $0.05999 0.0072 USD $377.49M 48.27M USD 5.60 $0.01 0.001 USD
CMBC CAPITAL  1141.HK $0.2899 0.04 USD
-1.72
$312.8M 40M USD $36K 4.6K USD $0.2899 0.04 USD $0.2899 0.04 USD $312.8M 40M USD 5.70 $0.05 0.006 USD
Kingwisoft Technology Group Company Limited  8295.HK $0.05 0.0063 USD
0
$238.8M 30.53M USD $1.62M 207.14K USD $0.05 0.0063 USD $0.05 0.0063 USD $238.8M 30.53M USD 0 -$0.06 -0.007 USD
Planetree International Development Limited  0613.HK $0.22 0.03 USD
+1.41
$204.23M 26.11M USD $16K 2.05K USD $0.22 0.03 USD $0.22 0.03 USD $204.23M 26.11M USD 0 -$0.21 -0.02 USD
DA YU FIN  1073.HK $0.08999 0.01 USD
-3.33
$198.24M 25.35M USD $110K 14.06K USD $0.08999 0.01 USD $0.08999 0.01 USD $198.24M 25.35M USD 8.69 $0.01 0.001 USD
CINDA INTL HLDG  0111.HK $0.28 0.04 USD
+1.85
$179.54M 22.96M USD $240K 30.69K USD $0.28 0.04 USD $0.2899 0.04 USD $179.54M 22.96M USD 14.00 $0.02 0.002 USD
SUNWAH KINGSWAY  0188.HK $0.23 0.03 USD
+0.44
$174.86M 22.36M USD $57K 7.29K USD $0.23 0.03 USD $0.23 0.03 USD $174.86M 22.36M USD 0 -$0.07 -0.008 USD
Fu Shek Financial Holdings Limited  2263.HK $0.17 0.02 USD
0
$170M 21.74M USD $270K 34.52K USD $0.17 0.02 USD $0.17 0.02 USD $170M 21.74M USD 0 $0 0 USD
DT CAPITAL  0356.HK $0.05999 0.0076 USD
-1.64
$164.12M 20.98M USD $150K 19.18K USD $0.05999 0.0074 USD $0.05999 0.0077 USD $164.12M 20.98M USD 0 $0 0 USD
STYLAND HOLD  0211.HK $0.2 0.03 USD
0
$149.54M 19.12M USD $20K 2.56K USD $0.2 0.03 USD $0.2 0.03 USD $149.54M 19.12M USD 0 -$0.07 -0.008 USD
SHENG YUAN HLDG  0851.HK $0.16 0.02 USD
+2.5
$144.64M 18.49M USD $10K 1.28K USD $0.16 0.02 USD $0.16 0.02 USD $144.64M 18.49M USD 4.10 $0.04 0.005 USD
Well Link Securities Holdings Limited  8350.HK $0.13 0.02 USD
0
$121.92M 15.59M USD $1 0.13 USD $0.1199 0.02 USD $0.13 0.02 USD $121.92M 15.59M USD 12.70 $0.01 0.001 USD
FW HOLDINGS  0572.HK $0.39 0.05 USD
-1.28
$116.08M 14.84M USD $12.01K 1.54K USD $0.39 0.05 USD $0.39 0.05 USD $116.08M 14.84M USD 0 -$0.43 -0.05 USD
PINESTONE  0804.HK $0.2099 0.03 USD
0
$102.82M 13.15M USD $120K 15.34K USD $0.2099 0.03 USD $0.2099 0.03 USD $102.82M 13.15M USD 0 -$0.07 -0.008 USD
CASH FIN SER GP  0510.HK $0.23 0.03 USD
+8.57
$98.31M 12.57M USD $337.5K 43.15K USD $0.2099 0.03 USD $0.23 0.03 USD $98.31M 12.57M USD 0 -$0.08 -0.01 USD
Amasse Capital Holdings Limited  8168.HK $0.07 0.0083 USD
0
$78.31M 10.01M USD $10K 1.28K USD $0.07 0.0083 USD $0.07 0.0083 USD $78.31M 10.01M USD 0 -$0.01 -0.001 USD
Sinofortune Financial Holdings Limited  8123.HK $0.01 0.0012 USD
0
$77.49M 9.91M USD $108K 13.81K USD $0.01 0.0012 USD $0.01 0.0012 USD $77.49M 9.91M USD 0 -$0.01 -0.001 USD
VC HOLDINGS  0821.HK $0.02999 0.0039 USD
+6.9
$76.68M 9.8M USD $304K 38.87K USD $0.02999 0.0034 USD $0.02999 0.0040 USD $76.68M 9.8M USD 0 -$0.05 -0.006 USD
LFG Investment Holdings Limited  3938.HK $0.16 0.02 USD
0
$65.77M 8.41M USD $248K 31.71K USD $0.16 0.02 USD $0.16 0.02 USD $65.77M 8.41M USD 0 -$0.08 -0.01 USD
Capital VC Limited  2324.HK $0.14 0.02 USD
0
$63.02M 8.06M USD $70K 8.95K USD $0.14 0.02 USD $0.14 0.02 USD $63.02M 8.06M USD 0 -$0.05 -0.006 USD
South China Financial Holdings Limited  0619.HK $0.19 0.02 USD
0
$55.74M 7.13M USD $2K 255.73 USD $0.19 0.02 USD $0.19 0.02 USD $55.74M 7.13M USD 0 -$0.95 -0.1 USD
PT INTL DEV  0372.HK $0.1799 0.02 USD
+1.69
$54.49M 6.97M USD $30K 3.84K USD $0.1799 0.02 USD $0.1799 0.02 USD $54.49M 6.97M USD 0 -$1.44 -0.1 USD
Roma (meta) Group Limited  8072.HK $0.2899 0.04 USD
+1.75
$48.82M 6.24M USD $246K 31.45K USD $0.26 0.03 USD $0.2899 0.04 USD $48.82M 6.24M USD 0 -$0.98 -0.1 USD
DLC Asia Limited  8210.HK $0.05 0.0058 USD
-2.13
$36.8M 4.71M USD $290K 37.08K USD $0.05 0.0058 USD $0.05 0.0058 USD $36.8M 4.71M USD 0 $0 0 USD
LERADO FIN  1225.HK $0.13 0.02 USD
+2.36
$29.94M 3.83M USD $550K 70.32K USD $0.13 0.02 USD $0.13 0.02 USD $29.94M 3.83M USD 0 -$0.77 -0.09 USD
Astrum Financial Holdings Limited  8333.HK $0.2899 0.04 USD
0
$27.36M 3.5M USD $5K 639.31 USD $0.2899 0.04 USD $0.2899 0.04 USD $27.36M 3.5M USD 0 -$0.18 -0.02 USD
Hatcher Group Limited  8365.HK $0.34 0.04 USD
-1.45
$20.25M 2.59M USD $90K 11.51K USD $0.34 0.04 USD $0.34 0.04 USD $20.25M 2.59M USD 0 -$1.34 -0.1 USD
COCOON HOLDINGS  0428.HK $0.19 0.02 USD
0
$16.78M 2.15M USD $100K 12.79K USD $0.19 0.02 USD $0.19 0.02 USD $16.78M 2.15M USD 0 -$1.08 -0.1 USD
Zijing International Financial Holdings Limited  8340.HK $0.2099 0.03 USD
0
$11.89M 1.52M USD $5K 639.31 USD $0.2099 0.03 USD $0.2099 0.03 USD $11.89M 1.52M USD 0 -$0.87 -0.1 USD
GLORY SUN LAND  0299.HK $0.11 0.01 USD
-2.75
$11.58M 1.48M USD $17.74K 2.27K USD $0.11 0.01 USD $0.11 0.01 USD $11.58M 1.48M USD 0 -$13.5 -1.7 USD
Gaoyu Finance Group Limited  8221.HK $0.01 0.0017 USD
-6.67
$666.4K 85.21K USD $280K 35.8K USD $0.01 0.0016 USD $0.01 0.0017 USD $666.4K 85.21K USD 0.46 $0.03 0.003 USD
HAITONG SEC  6837.HK $6.45 0.82 USD
0
$129.31B 16.53B USD $0 0 USD $0 0 USD $0 0 USD $129.31B 16.53B USD 0 $0 0 USD
Haitong International Securities Group Limited  0665.HK $1.51 0.19 USD
0
$12.74B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $12.74B 1.63B USD 0 $0 0 USD
HENGTOU SEC  1476.HK $1.5 0.19 USD
+1.35
$3.91B 499.54M USD $24K 3.07K USD $1.48 0.19 USD $1.48 0.19 USD $3.91B 499.54M USD 21.42 $0.07 0.008 USD
GET NICE FIN  1469.HK $0.9799 0.13 USD
0
$2.45B 313.26M USD $0 0 USD $0 0 USD $0 0 USD $2.45B 313.26M USD 0 $0 0 USD
Victory Securities (Holdings) Company Limited  8540.HK $3.06 0.39 USD
+0.33
$637.82M 81.55M USD $64K 8.18K USD $3.05 0.39 USD $3.06 0.39 USD $637.82M 81.55M USD 0 -$0.02 -0.002 USD
ELIFE HLDGS  0223.HK $0.11 0.01 USD
-1.8
$147.82M 18.9M USD $23.4K 2.99K USD $0.11 0.01 USD $0.11 0.01 USD $147.82M 18.9M USD 0 -$0.03 -0.003 USD
Silk Road Logistics Holdings Limited  0988.HK $0.19 0.02 USD
0
$119.37M 15.26M USD $0 0 USD $0 0 USD $0 0 USD $119.37M 15.26M USD 0 $0 0 USD
SWSI  0812.HK $0.02999 0.0038 USD
0
$109.85M 14.05M USD $13.07M 1.67M USD $0.02 0.0028 USD $0.02999 0.0039 USD $109.85M 14.05M USD 0 $0 0 USD
CL Group (Holdings) Limited  8098.HK $0.05 0.0060 USD
0
$103.4M 13.22M USD $650K 83.11K USD $0.05 0.0060 USD $0.05 0.0061 USD $103.4M 13.22M USD 4.70 $0.01 0.001 USD
Innovax Holdings Limited  2680.HK $1.48 0.19 USD
-1.33
$88.8M 11.35M USD $8K 1.02K USD $1.5 0.19 USD $1.5 0.19 USD $88.8M 11.35M USD 0 -$0.58 -0.07 USD
KOALA Financial Group Limited  8226.HK $0.14 0.02 USD
+0.72
$58.45M 7.47M USD $155K 19.82K USD $0.14 0.02 USD $0.14 0.02 USD $58.45M 7.47M USD 0 -$0.06 -0.007 USD
Somerley Capital Holdings Limited  8439.HK $0.3699 0.05 USD
-1.35
$53.55M 6.85M USD $296K 37.85K USD $0.3699 0.05 USD $0.3699 0.05 USD $53.55M 6.85M USD 0 -$0.1 -0.01 USD
Asia-Pac Financial Investment Company Limited  8193.HK $0.08 0.01 USD
-20
$22.38M 2.86M USD $150K 19.18K USD $0.08 0.01 USD $0.08 0.01 USD $22.38M 2.86M USD 0 -$0.17 -0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây