Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (35)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (35)
HKSE (35)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (35)
Dịch vụ tài chính (35)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (35)
Quản lý tài sản (35)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | HK$0.93 0.12 USD |
-9.71
|
HK$74.63B 9.54B USD | HK$450.83M 57.64M USD | HK$0.91 0.12 USD | HK$1.03 0.13 USD | HK$74.63B 9.54B USD | 6.64 | HK$0.14 0.02 USD | ||
| CHINA CINDA 1359.HK | HK$1.29 0.16 USD |
-3.73
|
HK$49.23B 6.29B USD | HK$287.16M 36.72M USD | HK$1.27 0.16 USD | HK$1.35 0.17 USD | HK$49.23B 6.29B USD | 21.50 | HK$0.06 0.007 USD | ||
| CHINA EB LTD 0165.HK | HK$9.75 1.25 USD |
+7.73
|
HK$16.43B 2.1B USD | HK$42.18M 5.39M USD | HK$9.18 1.17 USD | HK$10.16 1.3 USD | HK$16.43B 2.1B USD | 0 | -HK$0.13 -0.01 USD | ||
| SDHG 0412.HK | HK$1.63 0.21 USD |
-2.98
|
HK$9.81B 1.25B USD | HK$15.27M 1.95M USD | HK$1.63 0.21 USD | HK$1.75 0.22 USD | HK$9.81B 1.25B USD | 18.11 | HK$0.09 0.01 USD | ||
| G-RESOURCES 1051.HK | HK$11.41 1.46 USD |
+1.6
|
HK$5.14B 657.7M USD | HK$494.63K 63.25K USD | HK$11.23 1.44 USD | HK$11.41 1.46 USD | HK$5.14B 657.7M USD | 9.92 | HK$1.15 0.15 USD | ||
| VALUE PARTNERS 0806.HK | HK$2.39 0.31 USD |
-4.02
|
HK$4.37B 558.23M USD | HK$1.09M 138.86K USD | HK$2.36 0.3 USD | HK$2.47 0.32 USD | HK$4.37B 558.23M USD | 18.38 | HK$0.13 0.02 USD | ||
| CHINA MERCHANTS 0133.HK | HK$15.64 2 USD |
-1.57
|
HK$2.38B 304.63M USD | HK$46.00K 5.88K USD | HK$15.63 2 USD | HK$15.70 2.01 USD | HK$2.38B 304.63M USD | 1.52 | HK$10.28 1.31 USD | ||
| CHINA VERED FIN 0245.HK | HK$1.12 0.14 USD |
+2.75
|
HK$2.08B 266.23M USD | HK$17.17M 2.19M USD | HK$1.09 0.14 USD | HK$1.15 0.15 USD | HK$2.08B 266.23M USD | 2.07 | HK$0.54 0.07 USD | ||
| WEALTHINK AI 1140.HK | HK$0.17 0.02 USD |
-0.6
|
HK$1.94B 247.43M USD | HK$1.46M 186.68K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$1.94B 247.43M USD | 16.60 | HK$0.01 0.001 USD | ||
| WALNUT CAP 0905.HK | HK$1.83 0.23 USD |
+4.57
|
HK$1.92B 245.81M USD | HK$1.52M 194.48K USD | HK$1.73 0.22 USD | HK$1.84 0.24 USD | HK$1.92B 245.81M USD | 0 | HK$0.00 0 USD | ||
| SDITC 1697.HK | HK$0.37 0.05 USD |
0
|
HK$1.70B 217.43M USD | HK$298.80K 38.21K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.70B 217.43M USD | 12.16 | HK$0.03 0.003 USD | ||
| XinKong International Capital Holdings Limited 0993.HK | HK$0.17 0.02 USD |
-3.47
|
HK$1.45B 185.98M USD | HK$113.00K 14.45K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$1.45B 185.98M USD | 0 | -HK$0.12 -0.01 USD | ||
| GOLDSTREAM INV 1328.HK | HK$3.20 0.41 USD |
-8.31
|
HK$821.36M 105.02M USD | HK$35.00K 4.48K USD | HK$3.20 0.41 USD | HK$3.40 0.43 USD | HK$821.36M 105.02M USD | 17.77 | HK$0.18 0.02 USD | ||
| CAI Corp 0080.HK | HK$0.39 0.05 USD |
-3.75
|
HK$762.13M 97.45M USD | HK$4.79M 612.28K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$762.13M 97.45M USD | 0 | -HK$0.01 -0.001 USD | ||
| C FIN INT INV 0721.HK | HK$0.05 0.0066 USD |
-1.89
|
HK$570.52M 72.95M USD | HK$4.88M 623.97K USD | HK$0.05 0.0063 USD | HK$0.06 0.0072 USD | HK$570.52M 72.95M USD | 0 | HK$0.00 0 USD | ||
| China Financial Leasing Group Limited 2312.HK | HK$1.20 0.15 USD |
-0.83
|
HK$499.53M 63.87M USD | HK$790.00K 101.01K USD | HK$1.19 0.15 USD | HK$1.22 0.16 USD | HK$499.53M 63.87M USD | 40.00 | HK$0.03 0.003 USD | ||
| ASIA STANDARD 0129.HK | HK$0.29 0.04 USD |
0
|
HK$404.88M 51.77M USD | HK$1.20M 153.25K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$404.88M 51.77M USD | 0 | -HK$2.70 -0.3 USD | ||
| REGENT PACIFIC 0575.HK | HK$1.16 0.15 USD |
+3.57
|
HK$338.51M 43.28M USD | HK$255.00K 32.6K USD | HK$1.12 0.14 USD | HK$1.18 0.15 USD | HK$338.51M 43.28M USD | 0 | -HK$0.14 -0.01 USD | ||
| CH INV FIN GP 1226.HK | HK$0.77 0.1 USD |
0
|
HK$317.70M 40.62M USD | HK$19.00K 2.43K USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$317.70M 40.62M USD | 2.20 | HK$0.35 0.04 USD | ||
| ASIA ORIENT 0214.HK | HK$0.33 0.04 USD |
0
|
HK$277.49M 35.48M USD | HK$1.09K 139.75 USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$277.49M 35.48M USD | 0 | -HK$2.64 -0.3 USD | ||
| INTL GENIUS 0033.HK | HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | ||
| CH INNOVATION 1217.HK | HK$0.01 0.0017 USD |
-6.67
|
HK$179.22M 22.92M USD | HK$7.03M 899.13K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$179.22M 22.92M USD | 0 | HK$0.00 0 USD | ||
| GEMINI INV 0174.HK | HK$0.24 0.03 USD |
0
|
HK$151.90M 19.42M USD | HK$2.00K 255.73 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$151.90M 19.42M USD | 0 | -HK$0.29 -0.03 USD | ||
| HARBOUR DIGITAL 0913.HK | HK$0.30 0.04 USD |
0
|
HK$106.45M 13.61M USD | HK$50.00K 6.39K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$106.45M 13.61M USD | 2.50 | HK$0.12 0.02 USD | ||
| PROSP INV HOLD 0310.HK | HK$0.16 0.02 USD |
+13.48
|
HK$99.38M 12.71M USD | HK$30.00K 3.84K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$99.38M 12.71M USD | 0 | -HK$0.10 -0.01 USD | ||
| CN SCI-TECH IND 0339.HK | HK$0.15 0.02 USD |
+3.57
|
HK$62.64M 8.01M USD | HK$37.94M 4.85M USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$62.64M 8.01M USD | 14.50 | HK$0.01 0.001 USD | ||
| ZACD Group Ltd. 8313.HK | HK$0.03 0.0035 USD |
-6.67
|
HK$56.00M 7.16M USD | HK$130.00K 16.62K USD | HK$0.03 0.0035 USD | HK$0.03 0.0042 USD | HK$56.00M 7.16M USD | 0 | HK$0.00 0 USD | ||
| UBA INVESTMENTS 0768.HK | HK$0.04 0.0052 USD |
-6.82
|
HK$52.14M 6.67M USD | HK$532.00K 68.02K USD | HK$0.04 0.0052 USD | HK$0.04 0.0056 USD | HK$52.14M 6.67M USD | 4.10 | HK$0.01 0.001 USD | ||
| CAPITAL REALM 0204.HK | HK$0.21 0.03 USD |
-4.65
|
HK$42.55M 5.44M USD | HK$8.17M 1.04M USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$42.55M 5.44M USD | 0 | -HK$3.35 -0.4 USD | ||
| CH CASTSON 81 0810.HK | HK$0.15 0.02 USD |
+2.07
|
HK$30.14M 3.85M USD | HK$66.00K 8.44K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$30.14M 3.85M USD | 0 | -HK$0.07 -0.008 USD | ||
| Carmen Century Investment Limited 0612.HK | HK$0.34 0.04 USD |
-30.93
|
HK$523.08M 66.88M USD | HK$8.15M 1.04M USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$523.08M 66.88M USD | 0 | -HK$0.07 -0.008 USD | ||
| REALWAY CAPITAL 1835.HK | HK$1.05 0.13 USD |
-9.48
|
HK$161.01M 20.59M USD | HK$400.00 51.15 USD | HK$1.02 0.13 USD | HK$1.02 0.13 USD | HK$161.01M 20.59M USD | 0 | -HK$0.05 -0.006 USD | ||
| True Partner Capital Holding Limited 8657.HK | HK$0.35 0.04 USD |
+1.45
|
HK$146.82M 18.77M USD | HK$16.00K 2.05K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$146.82M 18.77M USD | 0 | -HK$0.09 -0.01 USD | ||
| GOLDSTONE INV 0901.HK | HK$0.02 0.0030 USD |
0
|
HK$51.94M 6.64M USD | HK$700.00K 89.5K USD | HK$0.03 0.0031 USD | HK$0.03 0.0037 USD | HK$51.94M 6.64M USD | 0 | -HK$0.02 -0.002 USD | ||
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.36 — |
-14.29
|
$4.62M — | $2.00K — | $0.36 — | $0.36 — | $4.62M — | 0 | -$0.04 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}