Quốc gia: Hồng Kông Khu vực: Dịch vụ tài chính Ngành: Dịch vụ tín dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (40)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (130)
- Argentina (4)
- Úc (19)
- Áo (9)
- Brazil (12)
- Canada (20)
- Chile (2)
- Trung Quốc (2)
- Cộng hòa Séc (1)
- Pháp (1)
- Đức (136)
- Hồng Kông (40)
- Ấn Độ (80)
- Indonesia (15)
- Israel (12)
- Ý (4)
- Nhật Bản (21)
- Malaysia (4)
- Mexico (13)
- New Zealand (1)
- Na Uy (2)
- Ba Lan (10)
- Bồ Đào Nha (1)
- Singapore (4)
- Nam Phi (2)
- Hàn Quốc (1)
- Suriname (1)
- Thụy Điển (5)
- Đài Loan (5)
- Thái Lan (47)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (33)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (40)
Dịch vụ tài chính (40)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (40)
Dịch vụ tín dụng (40)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (37)
- Ngân hàng - Đa dạng (7)
- Ngân hàng - Vùng (33)
- Tài chính thế chấp (3)
- Thị trường vốn (79)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (10)
- Bảo hiểm - Tài sản & thương tật (5)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Tập đoàn tài chính (9)
- Dịch vụ tín dụng (40)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far East Horizon Limited 3360.HK | $6.26 0.8 USD |
-0.95
|
$26.36B 3.37B USD | $5.66M 724.3K USD | $6.22 0.8 USD | $6.3 0.81 USD | $26.36B 3.37B USD | 6.87 | $0.91 0.12 USD | |
| CDB LEASING 1606.HK | $1.21 0.15 USD |
-0.82
|
$15.42B 1.97B USD | $3.57M 456.98K USD | $1.19 0.15 USD | $1.22 0.16 USD | $15.42B 1.97B USD | 3.10 | $0.39 0.05 USD | |
| Yixin Group Limited 2858.HK | $2.16 0.28 USD |
-2.7
|
$14.6B 1.87B USD | $39.37M 5.03M USD | $2.11 0.27 USD | $2.22 0.28 USD | $14.6B 1.87B USD | 16.61 | $0.13 0.02 USD | |
| SY Holdings Group Limited 6069.HK | $12.82 1.64 USD |
-5.6
|
$13.41B 1.71B USD | $14.01M 1.79M USD | $12.6 1.61 USD | $13.6 1.74 USD | $13.41B 1.71B USD | 32.04 | $0.4 0.05 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.21 0.67 USD |
+0.39
|
$9.85B 1.26B USD | $3.96M 506.78K USD | $5.14 0.66 USD | $5.21 0.67 USD | $9.85B 1.26B USD | 4.73 | $1.1 0.14 USD | |
| SUN HUNG KAI CO 0086.HK | $3.05 0.39 USD |
+0.66
|
$5.99B 765.38M USD | $361K 46.16K USD | $3.01 0.38 USD | $3.05 0.39 USD | $5.99B 765.38M USD | 16.05 | $0.19 0.02 USD | |
| HAITONG UT 1905.HK | $0.6999 0.09 USD |
-1.41
|
$5.85B 747.62M USD | $5.77M 738.03K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $5.85B 747.62M USD | 3.88 | $0.18 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.51 0.19 USD |
0
|
$5.31B 678.39M USD | $4K 511.45 USD | $1.5 0.19 USD | $1.5 0.19 USD | $5.31B 678.39M USD | 0 | -$0.22 -0.02 USD | |
| AEON CREDIT 0900.HK | $6.43 0.82 USD |
+0.31
|
$2.69B 344.29M USD | $32K 4.09K USD | $6.35 0.81 USD | $6.43 0.82 USD | $2.69B 344.29M USD | 6.69 | $0.96 0.12 USD | |
| VCREDIT Holdings Limited 2003.HK | $4.02 0.51 USD |
-0.25
|
$1.96B 251.24M USD | $239.2K 30.58K USD | $3.99 0.51 USD | $4.03 0.52 USD | $1.96B 251.24M USD | 3.79 | $1.06 0.14 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.8 1.51 USD |
+2.08
|
$1.85B 236M USD | $181K 23.14K USD | $11.7 1.5 USD | $11.8 1.51 USD | $1.85B 236M USD | 295.00 | $0.04 0.005 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.3099 0.04 USD |
0
|
$1.59B 202.83M USD | $370K 47.31K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.59B 202.83M USD | 30.50 | $0.01 0.001 USD | |
| ZGC TEC LEASING 1601.HK | $0.8 0.1 USD |
0
|
$1.07B 136.39M USD | $218K 27.87K USD | $0.8 0.1 USD | $0.8 0.1 USD | $1.07B 136.39M USD | 3.63 | $0.22 0.03 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.17 0.02 USD |
+1.82
|
$772.8M 98.81M USD | $4.37M 558.76K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $772.8M 98.81M USD | 16.80 | $0.01 0.001 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.54 0.2 USD |
0
|
$738.68M 94.45M USD | $536K 68.53K USD | $1.49 0.19 USD | $1.54 0.2 USD | $738.68M 94.45M USD | 0 | -$0.13 -0.01 USD | |
| HUIXIN CREDIT 1577.HK | $1.02 0.13 USD |
+13.33
|
$693.6M 88.69M USD | $32K 4.09K USD | $1.02 0.13 USD | $1.02 0.13 USD | $693.6M 88.69M USD | 7.28 | $0.14 0.02 USD | |
| CAPITAL IND FIN 0730.HK | $0.1199 0.01 USD |
+0.88
|
$454.7M 58.14M USD | $182K 23.27K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $454.7M 58.14M USD | 11.50 | $0.01 0.001 USD | |
| JOIN-SHARE 1543.HK | $0.26 0.03 USD |
0
|
$405.81M 51.89M USD | $78K 9.97K USD | $0.25 0.03 USD | $0.26 0.03 USD | $405.81M 51.89M USD | 8.66 | $0.03 0.003 USD | |
| 51 Credit Card Inc. 2051.HK | $0.25 0.03 USD |
-0.4
|
$402.61M 51.48M USD | $1.23M 157.27K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $402.61M 51.48M USD | 0 | -$0.05 -0.006 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.2899 0.04 USD |
-1.69
|
$348.1M 44.51M USD | $10K 1.28K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $348.1M 44.51M USD | 5.79 | $0.05 0.006 USD | |
| DINGYI GP INV 0508.HK | $0.3499 0.04 USD |
+13.11
|
$293.48M 37.53M USD | $1.04M 132.34K USD | $0.2999 0.04 USD | $0.3499 0.04 USD | $293.48M 37.53M USD | 0 | -$0.05 -0.006 USD | |
| GIC GROUP 1669.HK | $0.7199 0.09 USD |
+1.41
|
$288M 36.82M USD | $108K 13.81K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $288M 36.82M USD | 6.54 | $0.11 0.01 USD | |
| Baiying Holdings Group Limited 8525.HK | $0.8699 0.11 USD |
+10.13
|
$234.9M 30.03M USD | $666K 85.16K USD | $0.8599 0.11 USD | $0.8699 0.11 USD | $234.9M 30.03M USD | 0 | -$0.07 -0.008 USD | |
| ZHONG JI LS 0767.HK | $0.3699 0.05 USD |
-2.63
|
$202.22M 25.86M USD | $327K 41.81K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $202.22M 25.86M USD | 0 | -$0.04 -0.005 USD | |
| ETERNITY INV 0764.HK | $0.05 0.0057 USD |
+2.27
|
$171.88M 21.98M USD | $60.56K 7.74K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $171.88M 21.98M USD | 0 | -$0.11 -0.01 USD | |
| TAIHE M-FIN 1915.HK | $0.27 0.03 USD |
-10.17
|
$159M 20.33M USD | $9M 1.15M USD | $0.26 0.03 USD | $0.32 0.04 USD | $159M 20.33M USD | 0 | -$0.01 -0.001 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.26 0.03 USD |
+1.96
|
$157.77M 20.17M USD | $100K 12.79K USD | $0.26 0.03 USD | $0.26 0.03 USD | $157.77M 20.17M USD | 0 | -$0.02 -0.002 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.44 0.06 USD |
0
|
$154.89M 19.8M USD | $20K 2.56K USD | $0.44 0.06 USD | $0.44 0.06 USD | $154.89M 19.8M USD | 0 | -$0.03 -0.003 USD | |
| CHINA ART FIN 1572.HK | $0.08999 0.01 USD |
+36.51
|
$145.38M 18.59M USD | $21.44M 2.74M USD | $0.05999 0.0081 USD | $0.08999 0.01 USD | $145.38M 18.59M USD | 0 | $0 0 USD | |
| EG LEASING 0379.HK | $0.05 0.0060 USD |
-9.62
|
$79.3M 10.14M USD | $811K 103.7K USD | $0.05 0.0058 USD | $0.05 0.0063 USD | $79.3M 10.14M USD | 0 | -$0.05 -0.006 USD | |
| Capital Finance Holdings Limited 8239.HK | $0.6999 0.09 USD |
+1.45
|
$65.69M 8.4M USD | $50K 6.39K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $65.69M 8.4M USD | 0 | -$0.2 -0.02 USD | |
| CHINA PPT INV 0736.HK | $0.1499 0.02 USD |
+7.41
|
$38.74M 4.95M USD | $8.91M 1.14M USD | $0.14 0.02 USD | $0.14 0.02 USD | $38.74M 4.95M USD | 0 | -$0.13 -0.01 USD | |
| Metropolis Capital Holdings Limited 8621.HK | $0.04 0.0048 USD |
0
|
$36.48M 4.66M USD | $104K 13.3K USD | $0.04 0.0048 USD | $0.04 0.0048 USD | $36.48M 4.66M USD | 0 | -$0.01 -0.001 USD | |
| Differ Group Auto Limited 6878.HK | $0.04 0.0047 USD |
-22.92
|
$34.76M 4.44M USD | $8M 1.02M USD | $0.04 0.0044 USD | $0.05 0.0065 USD | $34.76M 4.44M USD | 0 | -$33.21 -4.2 USD | |
| Global Mastermind Holdings Limited 8063.HK | $0.02 0.0028 USD |
-15.38
|
$11.24M 1.44M USD | $3.55M 453.27K USD | $0.02 0.0020 USD | $0.02999 0.0038 USD | $11.24M 1.44M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| DOYEN INTL HOLD 0668.HK | $0.3499 0.04 USD |
0
|
$439.54M 56.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.54M 56.2M USD | 0 | $0 0 USD | |
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | $0.4099 0.05 USD |
0
|
$145.53M 18.61M USD | $6K 767.18 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $145.53M 18.61M USD | 0 | -$0.02 -0.002 USD | |
| G CHINA FIN 0431.HK | $0.01 0.0012 USD |
0
|
$77.76M 9.94M USD | $30.84M 3.94M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.76M 9.94M USD | 0 | -$0.05 -0.006 USD | |
| Orient Securities International Holdings Limited 8001.HK | $0.19 0.02 USD |
+0.53
|
$23.39M 2.99M USD | $36K 4.6K USD | $0.19 0.02 USD | $0.19 0.02 USD | $23.39M 2.99M USD | 1.87 | $0.1 0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}