Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Dịch vụ tài chính Ngành: Dịch vụ tín dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (36)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (36)
HKSE (36)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (36)
Dịch vụ tài chính (36)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (36)
Dịch vụ tín dụng (36)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Far East Horizon Limited 3360.HK | HK$8.30 1.06 USD |
-2.01
|
HK$38.64B 4.94B USD | HK$2.15M 274.35K USD | HK$8.26 1.06 USD | HK$8.47 1.08 USD | HK$38.64B 4.94B USD | 8.73 | HK$0.95 0.12 USD | ||
| Yixin Group Limited 2858.HK | HK$2.67 0.34 USD |
-7.61
|
HK$18.09B 2.31B USD | HK$15.32M 1.96M USD | HK$2.68 0.34 USD | HK$2.90 0.37 USD | HK$18.09B 2.31B USD | 17.80 | HK$0.15 0.02 USD | ||
| Genertec Universal Medical Group Company Limited 2666.HK | HK$6.10 0.78 USD |
-1.77
|
HK$12.29B 1.57B USD | HK$1.10M 141.03K USD | HK$6.10 0.78 USD | HK$6.20 0.79 USD | HK$12.29B 1.57B USD | 5.16 | HK$1.18 0.15 USD | ||
| SY Holdings Group Limited 6069.HK | HK$10.80 1.38 USD |
-0.83
|
HK$11.50B 1.47B USD | HK$4.79M 612.59K USD | HK$10.73 1.37 USD | HK$10.88 1.39 USD | HK$11.50B 1.47B USD | 22.97 | HK$0.47 0.06 USD | ||
| ALLIED GROUP 0373.HK | HK$2.31 0.3 USD |
-0.86
|
HK$8.12B 1.04B USD | HK$8.00K 1.02K USD | HK$2.27 0.29 USD | HK$2.33 0.3 USD | HK$8.12B 1.04B USD | 7.21 | HK$0.32 0.04 USD | ||
| SUN HUNG KAI CO 0086.HK | HK$3.90 0.5 USD |
-1.02
|
HK$7.65B 978.78M USD | HK$49.00K 6.27K USD | HK$3.91 0.5 USD | HK$3.94 0.5 USD | HK$7.65B 978.78M USD | 6.39 | HK$0.61 0.08 USD | ||
| HAITONG UT 1905.HK | HK$0.78 0.1 USD |
-1.27
|
HK$6.42B 821.33M USD | HK$204.00K 26.08K USD | HK$0.77 0.1 USD | HK$0.78 0.1 USD | HK$6.42B 821.33M USD | 4.10 | HK$0.19 0.02 USD | ||
| AEON CREDIT 0900.HK | HK$7.18 0.92 USD |
-0.69
|
HK$3.01B 384.45M USD | HK$60.00K 7.67K USD | HK$7.05 0.9 USD | HK$7.18 0.92 USD | HK$3.01B 384.45M USD | 6.46 | HK$1.11 0.14 USD | ||
| ZGC TEC LEASING 1601.HK | HK$0.86 0.11 USD |
0
|
HK$1.39B 177.6M USD | HK$160.00K 20.46K USD | HK$0.86 0.11 USD | HK$0.86 0.11 USD | HK$1.39B 177.6M USD | 3.73 | HK$0.23 0.03 USD | ||
| VCREDIT Holdings Limited 2003.HK | HK$2.53 0.32 USD |
0
|
HK$1.24B 158.12M USD | HK$57.00K 7.29K USD | HK$2.52 0.32 USD | HK$2.54 0.32 USD | HK$1.24B 158.12M USD | 1.96 | HK$1.29 0.16 USD | ||
| Tong Tong AI Social Group Limited 0628.HK | HK$0.22 0.03 USD |
0
|
HK$1.13B 144.98M USD | HK$6.00K 767.18 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$1.13B 144.98M USD | 21.80 | HK$0.01 0.001 USD | ||
| Capital Finance Holdings Limited 8239.HK | HK$10.27 1.31 USD |
+2.5
|
HK$963.75M 123.23M USD | HK$20.80K 2.66K USD | HK$10.27 1.31 USD | HK$10.27 1.31 USD | HK$963.75M 123.23M USD | 1027.00 | HK$0.01 0.001 USD | ||
| Vala Inc. 2051.HK | HK$0.53 0.07 USD |
-1.85
|
HK$863.89M 110.46M USD | HK$1.10M 140.65K USD | HK$0.51 0.07 USD | HK$0.54 0.07 USD | HK$863.89M 110.46M USD | 0 | -HK$0.05 -0.006 USD | ||
| EMPEROR CAPITAL 0717.HK | HK$0.11 0.01 USD |
+2.8
|
HK$741.49M 94.81M USD | HK$16.18M 2.07M USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$741.49M 94.81M USD | 11.00 | HK$0.01 0.001 USD | ||
| HUIXIN CREDIT 1577.HK | HK$1.00 0.13 USD |
-0.99
|
HK$680.00M 86.95M USD | HK$26.00K 3.32K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$680.00M 86.95M USD | 6.66 | HK$0.15 0.02 USD | ||
| JOIN-SHARE 1543.HK | HK$0.33 0.04 USD |
-4.35
|
HK$515.06M 65.86M USD | HK$1.00M 128.12K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$515.06M 65.86M USD | 11.00 | HK$0.03 0.003 USD | ||
| CAPITAL IND FIN 0730.HK | HK$0.12 0.02 USD |
-0.83
|
HK$474.47M 60.67M USD | HK$240.00K 30.69K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$474.47M 60.67M USD | 12.00 | HK$0.01 0.001 USD | ||
| Eternity Investment Limited 0764.HK | HK$1.00 0.13 USD |
0
|
HK$382.86M 48.95M USD | HK$79.00 10.1 USD | HK$1.00 0.13 USD | HK$1.06 0.14 USD | HK$382.86M 48.95M USD | 0 | -HK$0.90 -0.1 USD | ||
| GIC GROUP 1669.HK | HK$0.89 0.11 USD |
0
|
HK$356.00M 45.52M USD | HK$66.00K 8.44K USD | HK$0.89 0.11 USD | HK$0.89 0.11 USD | HK$356.00M 45.52M USD | 7.41 | HK$0.12 0.02 USD | ||
| DINGYI GP INV 0508.HK | HK$0.40 0.05 USD |
-1.23
|
HK$340.27M 43.51M USD | HK$5.00K 639.31 USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$340.27M 43.51M USD | 0 | -HK$0.78 -0.09 USD | ||
| ZHONG JI LS 0767.HK | HK$0.52 0.07 USD |
+1.96
|
HK$331.06M 42.33M USD | HK$380.00K 48.59K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$331.06M 42.33M USD | 0 | -HK$0.06 -0.007 USD | ||
| CHINA PPT INV 0736.HK | HK$0.76 0.1 USD |
-6.17
|
HK$243.66M 31.15M USD | HK$654.00K 83.62K USD | HK$0.74 0.09 USD | HK$0.81 0.1 USD | HK$243.66M 31.15M USD | 0 | -HK$0.08 -0.01 USD | ||
| CHINA ART FIN 1572.HK | HK$0.10 0.01 USD |
+2.02
|
HK$170.74M 21.83M USD | HK$756.00K 96.66K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$170.74M 21.83M USD | 0 | HK$0.00 0 USD | ||
| EG LEASING 0379.HK | HK$0.07 0.0089 USD |
0
|
HK$118.11M 15.1M USD | HK$150.00K 19.18K USD | HK$0.07 0.0086 USD | HK$0.07 0.0089 USD | HK$118.11M 15.1M USD | 0 | -HK$0.04 -0.005 USD | ||
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | HK$0.28 0.04 USD |
+1.82
|
HK$100.62M 12.86M USD | HK$6.00K 767.18 USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$100.62M 12.86M USD | 0 | -HK$0.03 -0.003 USD | ||
| Hao Wen Holdings Limited 8019.HK | HK$0.17 0.02 USD |
0
|
HK$60.53M 7.74M USD | HK$300.00K 38.36K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$60.53M 7.74M USD | 8.50 | HK$0.02 0.002 USD | ||
| Metropolis Capital Holdings Limited 8621.HK | HK$0.03 0.0031 USD |
-3.85
|
HK$24.00M 3.07M USD | HK$472.00K 60.35K USD | HK$0.03 0.0031 USD | HK$0.03 0.0031 USD | HK$24.00M 3.07M USD | 0 | -HK$0.04 -0.005 USD | ||
| Haosen Fintech Group Limited 3848.HK | HK$11.22 1.43 USD |
0
|
HK$1.75B 224.4M USD | HK$122.00K 15.6K USD | HK$11.22 1.43 USD | HK$11.22 1.43 USD | HK$1.75B 224.4M USD | 224.40 | HK$0.05 0.006 USD | ||
| Hanhua Financial Holding Co., Ltd. 3903.HK | HK$0.17 0.02 USD |
+1.82
|
HK$772.80M 98.81M USD | HK$4.37M 558.76K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$772.80M 98.81M USD | 16.80 | HK$0.01 0.001 USD | ||
| Baiying Holdings Group Limited 8525.HK | HK$0.85 0.11 USD |
-3.41
|
HK$229.50M 29.34M USD | HK$160.00K 20.46K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$229.50M 29.34M USD | 0 | HK$0.00 0 USD | ||
| TAIHE M-FIN 1915.HK | HK$0.27 0.03 USD |
-10.17
|
HK$159.00M 20.33M USD | HK$9.00M 1.15M USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$159.00M 20.33M USD | 0 | -HK$0.01 -0.001 USD | ||
| China Rongzhong Financial Holdings Company Limited 3963.HK | HK$0.14 0.02 USD |
-2.1
|
HK$84.95M 10.86M USD | HK$60.00K 7.67K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$84.95M 10.86M USD | 0 | -HK$0.01 -0.001 USD | ||
| G CHINA FIN 0431.HK | HK$0.01 0.0012 USD |
0
|
HK$77.76M 9.94M USD | HK$30.84M 3.94M USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.76M 9.94M USD | 0 | -HK$0.05 -0.006 USD | ||
| Differ Group Auto Limited 6878.HK | HK$0.04 0.0047 USD |
-22.92
|
HK$34.76M 4.44M USD | HK$8.00M 1.02M USD | HK$0.04 0.0044 USD | HK$0.05 0.0065 USD | HK$34.76M 4.44M USD | 0 | -HK$33.90 -4.3 USD | ||
| ORIENTSEC INT 8001.HK | HK$0.19 0.02 USD |
0
|
HK$23.39M 2.99M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$23.39M 2.99M USD | 0 | HK$0.00 0 USD | ||
| Global Mastermind Holdings Limited 8063.HK | HK$0.02 0.0028 USD |
-15.38
|
HK$11.24M 1.44M USD | HK$3.55M 453.27K USD | HK$0.02 0.0020 USD | HK$0.03 0.0038 USD | HK$11.24M 1.44M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}