Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (180)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (180)
Tech Market Large (180)
Dịch vụ tài chính (180)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (180)
Ngân hàng - Vùng (180)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (42)
- Ngân hàng - Đa dạng (1)
- Ngân hàng - Vùng (180)
- Tài chính thế chấp (3)
- Thị trường vốn (16)
- Dữ liệu tài chính & giao dịch chứng khoán (4)
- Bảo hiểm - Nhân thọ (6)
- Bảo hiểm - Tài sản & thương tật (8)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Chuyên môn (4)
- Môi giới bảo hiểm (6)
- Bảo hiểm - Đa dạng (6)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fifth Third Bancorp FITB | $43.28 — |
+0.67
|
$28.61B — | $2.46M — | $42.95 — | $43.71 — | $28.61B — | 12.91 | $3.35 — | |
| First Citizens BancShares FCNCA | $1,825.05 — |
+0.42
|
$22.47B — | $28.66K — | $1,818.36 — | $1,853.69 — | $22.47B — | 10.80 | $168.83 — | |
| Fifth Third Bancorp FITBI | $25.60 — |
-0.08
|
$17.91B — | $12.91K — | $25.54 — | $25.63 — | $17.91B — | 7.34 | $3.48 — | |
| UMB Financial UMBF | $109.70 — |
-0.23
|
$8.32B — | $195.34K — | $109.43 — | $111.32 — | $8.32B — | 12.22 | $8.96 — | |
| Old National Bancorp ONB | $20.87 — |
-0.57
|
$8.16B — | $3.31M — | $20.83 — | $21.39 — | $8.16B — | 12.27 | $1.70 — | |
| Popular BPOP | $116.85 — |
+0.59
|
$7.79B — | $292.03K — | $116.20 — | $117.87 — | $7.79B — | 10.35 | $11.28 — | |
| Zions Bancorporation, National Association ZION | $52.59 — |
-0.15
|
$7.76B — | $752.28K — | $52.46 — | $53.76 — | $7.76B — | 9.40 | $5.59 — | |
| Commerce Bancshares, Inc. CBSH | $54.37 — |
+0.09
|
$7.20B — | $366.04K — | $54.14 — | $55.01 — | $7.20B — | 12.94 | $4.20 — | |
| BOK Financial BOKF | $109.28 — |
+0.1
|
$6.91B — | $112.87K — | $108.78 — | $110.95 — | $6.91B — | 13.00 | $8.40 — | |
| Pinnacle Financial Partners PNFP | $88.05 — |
+0.66
|
$6.83B — | $349.58K — | $87.72 — | $88.84 — | $6.83B — | 11.23 | $7.84 — | |
| Valley National Bancorp VLY | $11.07 — |
-0.41
|
$6.17B — | $7.52M — | $11.03 — | $11.31 — | $6.17B — | 12.57 | $0.88 — | |
| United Bankshares UBSI | $36.68 — |
-0.6
|
$5.15B — | $412.70K — | $36.65 — | $37.26 — | $5.15B — | 12.02 | $3.05 — | |
| Bank OZK OZK | $44.96 — |
+0.02
|
$5.03B — | $814.83K — | $44.69 — | $45.55 — | $5.03B — | 7.25 | $6.20 — | |
| Hancock Whitney HWC | $59.44 — |
+0.71
|
$4.97B — | $441.11K — | $57.77 — | $60.22 — | $4.97B — | 10.67 | $5.57 — | |
| First Financial Bankshares FFIN | $31.33 — |
-0.35
|
$4.49B — | $231.42K — | $31.31 — | $31.87 — | $4.49B — | 18.53 | $1.69 — | |
| International Bancshares IBOC | $65.73 — |
-0.69
|
$4.09B — | $78.41K — | $65.71 — | $67.05 — | $4.09B — | 9.72 | $6.76 — | |
| Texas Capital Bancshares TCBI | $87.31 — |
-0.08
|
$3.99B — | $165.71K — | $87.08 — | $88.49 — | $3.99B — | 14.33 | $6.09 — | |
| Eastern Bankshares EBC | $17.66 — |
+0.89
|
$3.97B — | $748.12K — | $17.48 — | $17.74 — | $3.97B — | 67.90 | $0.26 — | |
| TFS Financial TFSL | $13.82 — |
-0.93
|
$3.88B — | $250.27K — | $13.82 — | $14.03 — | $3.88B — | 43.18 | $0.32 — | |
| BancFirst BANF | $112.17 — |
-0.65
|
$3.74B — | $70.60K — | $111.72 — | $114.90 — | $3.74B — | 15.93 | $7.04 — | |
| First Interstate BancSystem FIBK | $32.53 — |
+0.35
|
$3.35B — | $387.15K — | $32.42 — | $33.06 — | $3.35B — | 13.72 | $2.37 — | |
| Valley National Bancorp VLYPO | $25.08 — |
+0.38
|
$3.35B — | $1.10K — | $25.08 — | $25.11 — | $3.35B — | 22.59 | $1.11 — | |
| Fulton Financial FULT | $17.83 — |
+0.08
|
$3.22B — | $758.68K — | $17.80 — | $18.08 — | $3.22B — | 9.33 | $1.91 — | |
| First Hawaiian FHB | $24.88 — |
-0.04
|
$3.08B — | $632.34K — | $24.81 — | $25.22 — | $3.08B — | 12.13 | $2.05 — | |
| Mechanics Bancorp MCHB | $13.13 — |
-0.3
|
$3.04B — | $159.64K — | $13.06 — | $13.35 — | $3.04B — | 15.63 | $0.84 — | |
| Seacoast Banking Corporation of Florida SBCF | $31.03 — |
-0.54
|
$3.04B — | $219.64K — | $30.47 — | $31.71 — | $3.04B — | 18.47 | $1.68 — | |
| WesBanco WSBC | $31.57 — |
+0.67
|
$3.03B — | $445.53K — | $31.28 — | $31.92 — | $3.03B — | 14.96 | $2.11 — | |
| WSFS Financial WSFS | $55.18 — |
-0.49
|
$3.02B — | $231.94K — | $55.02 — | $56.12 — | $3.02B — | 11.42 | $4.83 — | |
| The Bancorp TBBK | $63.92 — |
-0.64
|
$2.81B — | $309.30K — | $63.67 — | $65.86 — | $2.81B — | 13.37 | $4.78 — | |
| TowneBank TOWN | $33.40 — |
+0.23
|
$2.64B — | $62.52K — | $33.32 — | $33.68 — | $2.64B — | 14.97 | $2.23 — | |
| Simmons First National SFNC | $18.14 — |
+0.44
|
$2.63B — | $565.75K — | $18.04 — | $18.35 — | $2.63B — | 0 | -$3.26 — | |
| CVB Financial CVBF | $18.81 — |
+0.45
|
$2.57B — | $454.85K — | $18.72 — | $18.97 — | $2.57B — | 12.70 | $1.48 — | |
| WaFd WAFD | $30.67 — |
+0.36
|
$2.40B — | $258.11K — | $30.40 — | $30.79 — | $2.40B — | 11.66 | $2.63 — | |
| First Financial Bancorp FFBC | $24.24 — |
+0.37
|
$2.39B — | $261.98K — | $24.10 — | $24.56 — | $2.39B — | 8.97 | $2.70 — | |
| NBT Bancorp NBTB | $41.49 — |
-0.48
|
$2.17B — | $71.61K — | $41.47 — | $42.40 — | $2.17B — | 13.73 | $3.02 — | |
| Banner BANR | $62.25 — |
+0.55
|
$2.12B — | $69.36K — | $62.02 — | $63.08 — | $2.12B — | 11.33 | $5.49 — | |
| First Bancorp FBNC | $50.83 — |
-0.14
|
$2.11B — | $58.16K — | $50.83 — | $51.56 — | $2.11B — | 21.35 | $2.38 — | |
| First Merchants FRME | $35.98 — |
-0.94
|
$2.08B — | $107.39K — | $35.96 — | $36.63 — | $2.08B — | 8.99 | $4.00 — | |
| First Busey BUSE | $23.22 — |
+0.8
|
$2.05B — | $191.99K — | $22.90 — | $23.43 — | $2.05B — | 17.58 | $1.32 — | |
| Stock Yards Bancorp SYBT | $67.29 — |
-0.44
|
$1.98B — | $40.29K — | $67.26 — | $68.52 — | $1.98B — | 14.69 | $4.58 — | |
| Enterprise Financial Services Corp EFSC | $53.15 — |
-0.47
|
$1.97B — | $65.54K — | $53.02 — | $54.00 — | $1.97B — | 10.36 | $5.13 — | |
| City Holding Company CHCO | $121.35 — |
-0.87
|
$1.75B — | $90.42K — | $121.27 — | $123.45 — | $1.75B — | 13.98 | $8.68 — | |
| Northwest Bancshares NWBI | $11.86 — |
+0.38
|
$1.73B — | $366.82K — | $11.82 — | $12.00 — | $1.73B — | 13.62 | $0.87 — | |
| Coastal Financial CCB | $110.06 — |
+1.7
|
$1.66B — | $60.82K — | $108.17 — | $110.06 — | $1.66B — | 34.61 | $3.18 — | |
| Columbia Financial CLBK | $15.25 — |
-0.52
|
$1.59B — | $53.11K — | $15.23 — | $15.60 — | $1.59B — | 101.66 | $0.15 — | |
| Pathward Financial CASH | $69.35 — |
+0.48
|
$1.58B — | $52.17K — | $68.84 — | $70.06 — | $1.58B — | 8.81 | $7.87 — | |
| 1st Source SRCE | $61.92 — |
+0.73
|
$1.51B — | $27.75K — | $61.49 — | $62.54 — | $1.51B — | 10.30 | $6.01 — | |
| S&T Bancorp STBA | $39.22 — |
-0.14
|
$1.50B — | $118.62K — | $38.94 — | $39.99 — | $1.50B — | 11.33 | $3.46 — | |
| Lakeland Financial LKFN | $58.61 — |
-0.22
|
$1.50B — | $48.32K — | $58.48 — | $59.50 — | $1.50B — | 15.46 | $3.79 — | |
| TriCo Bancshares TCBK | $45.73 — |
+0.53
|
$1.49B — | $47.98K — | $45.62 — | $46.06 — | $1.49B — | 12.88 | $3.55 — | |
| German American Bancorp GABC | $39.51 — |
+0.05
|
$1.48B — | $54.84K — | $39.45 — | $39.95 — | $1.48B — | 13.67 | $2.89 — | |
| Hope Bancorp HOPE | $10.46 — |
+0.14
|
$1.34B — | $373.59K — | $10.42 — | $10.58 — | $1.34B — | 26.80 | $0.39 — | |
| Republic Bancorp RBCAA | $66.66 — |
-0.35
|
$1.30B — | $3.48K — | $66.28 — | $66.85 — | $1.30B — | 10.22 | $6.52 — | |
| ConnectOne Bancorp CNOB | $24.52 — |
-0.37
|
$1.23B — | $82.22K — | $24.45 — | $24.89 — | $1.23B — | 18.57 | $1.32 — | |
| Westamerica Bancorporation WABC | $48.61 — |
+0.48
|
$1.21B — | $59.81K — | $48.00 — | $48.93 — | $1.21B — | 10.59 | $4.59 — | |
| Dime Community Bancshares DCOM | $26.95 — |
+2.12
|
$1.18B — | $183.00K — | $26.46 — | $27.35 — | $1.18B — | 24.72 | $1.09 — | |
| Preferred Bank PFBC | $92.81 — |
+0.56
|
$1.15B — | $22.51K — | $92.67 — | $93.21 — | $1.15B — | 9.75 | $9.51 — | |
| Peoples Bancorp PEBO | $29.47 — |
+1.24
|
$1.05B — | $122.68K — | $29.12 — | $29.63 — | $1.05B — | 10.30 | $2.86 — | |
| OceanFirst Financial OCFC | $18.33 — |
+0.6
|
$1.05B — | $113.99K — | $18.23 — | $18.66 — | $1.05B — | 14.09 | $1.30 — | |
| Community Trust Bancorp CTBI | $54.68 — |
+1.38
|
$990.48M — | $14.61K — | $53.88 — | $54.77 — | $990.48M — | 10.57 | $5.17 — | |
| Old Second Bancorp OSBC | $18.45 — |
+0.11
|
$971.75M — | $333.93K — | $18.34 — | $18.70 — | $971.75M — | 12.46 | $1.48 — | |
| Univest Financial UVSP | $30.84 — |
+0.74
|
$878.05M — | $70.92K — | $30.76 — | $31.15 — | $878.05M — | 10.34 | $2.98 — | |
| Capitol Federal Financial CFFN | $6.40 — |
+0.54
|
$829.73M — | $349.51K — | $6.37 — | $6.46 — | $829.73M — | 12.31 | $0.52 — | |
| Horizon Bancorp HBNC | $16.13 — |
-0.49
|
$826.14M — | $76.11K — | $16.10 — | $16.44 — | $826.14M — | 0 | -$4.19 — | |
| MidWestOne Financial MOFG | $39.36 — |
+0.33
|
$812.11M — | $132.19K — | $39.17 — | $39.81 — | $812.11M — | 11.74 | $3.35 — | |
| Hanmi Financial HAFC | $26.99 — |
+0.3
|
$808.49M — | $85.13K — | $26.91 — | $27.30 — | $808.49M — | 11.24 | $2.40 — | |
| Heritage Financial HFWA | $22.48 — |
+0.11
|
$763.18M — | $84.91K — | $22.44 — | $22.72 — | $763.18M — | 13.62 | $1.65 — | |
| Five Star Bancorp FSBC | $35.08 — |
+1.33
|
$749.57M — | $42.86K — | $34.71 — | $35.35 — | $749.57M — | 12.99 | $2.70 — | |
| HBT Financial HBT | $23.83 — |
-0.42
|
$749.02M — | $7.05K — | $23.81 — | $24.11 — | $749.02M — | 9.60 | $2.48 — | |
| Business First Bancshares BFST | $25.25 — |
-0.28
|
$747.79M — | $52.42K — | $25.17 — | $25.50 — | $747.79M — | 9.74 | $2.59 — | |
| Mercantile Bank MBWM | $45.98 — |
+0.74
|
$747.34M — | $22.26K — | $45.59 — | $45.90 — | $747.34M — | 8.72 | $5.27 — | |
| CNB Financial CCNE | $25.07 — |
-0.34
|
$738.82M — | $28.94K — | $24.92 — | $25.50 — | $738.82M — | 13.05 | $1.92 — | |
| TrustCo Bank Corp NY TRST | $39.95 — |
-0.4
|
$736.04M — | $70.77K — | $39.91 — | $40.62 — | $736.04M — | 13.27 | $3.01 — | |
| Capital City Bank CCBG | $40.67 — |
-0.57
|
$694.10M — | $11.77K — | $40.67 — | $41.23 — | $694.10M — | 11.39 | $3.57 — | |
| First Financial THFF | $57.39 — |
+1.41
|
$680.11M — | $29.64K — | $56.40 — | $57.93 — | $680.11M — | 9.19 | $6.24 — | |
| MetroCity Bankshares MCBS | $26.07 — |
-0.69
|
$664.28M — | $28.11K — | $26.02 — | $26.50 — | $664.28M — | 10.06 | $2.59 — | |
| Camden National CAC | $39.21 — |
-0.03
|
$663.52M — | $36.39K — | $38.59 — | $39.86 — | $663.52M — | 11.17 | $3.51 — | |
| Heritage Commerce Corp HTBK | $10.77 — |
+0.23
|
$659.72M — | $185.13K — | $10.73 — | $10.85 — | $659.72M — | 15.37 | $0.70 — | |
| Great Southern Bancorp GSBC | $58.03 — |
-0.18
|
$649.26M — | $17.90K — | $57.56 — | $58.68 — | $649.26M — | 9.65 | $6.01 — | |
| Independent Bank IBCP | $31.13 — |
+0.08
|
$644.04M — | $30.71K — | $30.56 — | $31.38 — | $644.04M — | 9.57 | $3.25 — | |
| South Plains Financial SPFI | $37.82 — |
+0.01
|
$614.41M — | $16.79K — | $37.82 — | $38.37 — | $614.41M — | 10.77 | $3.51 — | |
| First Community Bankshares FCBC | $33.33 — |
+0.14
|
$610.44M — | $13.89K — | $32.68 — | $33.52 — | $610.44M — | 12.43 | $2.68 — | |
| Financial Institutions, Inc. FISI | $29.67 — |
-0.1
|
$597.27M — | $48.98K — | $29.60 — | $30.07 — | $597.27M — | 0 | -$2.67 — | |
| Shore Bancshares SHBI | $16.38 — |
-0.18
|
$547.53M — | $61.68K — | $16.37 — | $16.64 — | $547.53M — | 9.57 | $1.71 — | |
| Washington Trust Bancorp WASH | $27.95 — |
-0.6
|
$532.03M — | $85.54K — | $27.95 — | $28.56 — | $532.03M — | 0 | -$1.66 — | |
| HarborOne Bancorp HONE | $12.10 — |
-1.79
|
$522.22M — | $583.03K — | $12.07 — | $12.38 — | $522.22M — | 18.61 | $0.65 — | |
| Northrim BanCorp NRIM | $23.53 — |
+0.92
|
$519.68M — | $64.91K — | $23.16 — | $23.60 — | $519.68M — | 8.37 | $2.81 — | |
| Flushing Financial FFIC | $15.22 — |
+0.18
|
$514.00M — | $68.91K — | $15.14 — | $15.32 — | $514.00M — | 0 | -$1.22 — | |
| Arrow Financial AROW | $30.53 — |
-0.52
|
$501.99M — | $36.84K — | $30.35 — | $31.22 — | $501.99M — | 14.82 | $2.06 — | |
| Peoples Financial Services PFIS | $47.11 — |
-0.12
|
$470.80M — | $17.84K — | $47.09 — | $47.69 — | $470.80M — | 8.75 | $5.38 — | |
| Red River Bancshares RRBI | $69.17 — |
+1.8
|
$467.35M — | $8.58K — | $68.11 — | $69.18 — | $467.35M — | 11.50 | $6.01 — | |
| Capital Bancorp CBNK | $28.00 — |
0
|
$462.58M — | $16.85K — | $27.84 — | $28.30 — | $462.58M — | 9.55 | $2.93 — | |
| Peapack-Gladstone Financial PGC | $25.93 — |
-1.03
|
$455.28M — | $61.15K — | $25.89 — | $26.61 — | $455.28M — | 13.43 | $1.93 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $10.49 — |
+0.67
|
$438.50M — | $63.06K — | $10.35 — | $10.59 — | $438.50M — | 10.81 | $0.97 — | |
| First Business Financial Services FBIZ | $52.47 — |
+0.16
|
$436.73M — | $10.18K — | $52.28 — | $52.96 — | $436.73M — | 8.64 | $6.07 — | |
| Home Bancorp HBCP | $54.64 — |
-0.55
|
$427.73M — | $7.82K — | $54.64 — | $55.27 — | $427.73M — | 9.72 | $5.62 — | |
| Kearny Financial KRNY | $6.41 — |
+0.16
|
$402.76M — | $150.48K — | $6.40 — | $6.49 — | $402.76M — | 13.63 | $0.47 — | |
| Sierra Bancorp BSRR | $29.44 — |
-1.52
|
$396.86M — | $60.59K — | $29.40 — | $30.14 — | $396.86M — | 10.22 | $2.88 — | |
| Bank7 BSVN | $41.49 — |
-0.17
|
$392.22M — | $2.54K — | $41.08 — | $42.78 — | $392.22M — | 9.13 | $4.54 — | |
| Carter Bankshares CARE | $17.55 — |
-0.17
|
$387.63M — | $39.05K — | $17.49 — | $17.83 — | $387.63M — | 12.90 | $1.36 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}