Ülke: Tayvan Borsa: Taipei Exchange Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (5971)
- {{country.name}}
- Tüm ülkeler
- Tayvan (5971)
Taipei Exchange (5971)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (5971)
- Taiwan (16658)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (4)
- Özel Kimyasallar (30)
- Kereste ve Odun Üretimi (1)
- Alüminyum (3)
- Çelik (11)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (27)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (9)
- Tekstil Üretimi (15)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (2)
- Restoranlar (12)
- Büyük Mağazalar (4)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (1)
- Dinlence (13)
- Konaklama (8)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (5)
- Varlık Yönetimi (1)
- Bankalar-Bölgesel (1)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta Komisyoncuları (2)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (9)
- Gayrimenkul-Çeşitli (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (4)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (9)
- Eğitim ve Öğretim Hizmetleri (5)
- Yemek Dağıtım (1)
- Biyoteknoloji (59)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (25)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (16)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Yenilenebilir (2)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Telekomünikasyon Hizmetleri (3)
- Reklam Ajansları (1)
- Yayımcılık (2)
- Yayıncılık (1)
- Eğlence (12)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (18)
- Hava-uzay ve Savunma (3)
- Özel İş Hizmetleri (6)
- Güvenlik ve Koruma Hizmetleri (6)
- Holdingler (1)
- Mühendislik ve İnşaat (14)
- Yapı Ürünleri ve Ekipmanları (2)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (51)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (18)
- Elektrikli Ekipmanlar ve Parçalar (33)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (7)
- Bilişim Teknolojileri Hizmetleri (10)
- Yazılım-Uygulama (18)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (42)
- Bilgisayar Donanımı (51)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (147)
- Elektronik Ürün ve Bilgisayar Dağıtımı (17)
- Bilimsel ve Teknik Gereçler (9)
- Yarı İletken Ekipman ve Malzemeler (33)
- Yarı İletkenler (102)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $227 7.21 USD |
-1.09
|
$259.79B 8.25B USD | $8.71M 276.78K USD | $227 7.21 USD | $240.5 7.64 USD | $259.79B 8.25B USD | 35.46 | $6.4 0.2 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $527 16.75 USD |
-0.57
|
$251.97B 8.01B USD | $1.53M 48.53K USD | $526 16.71 USD | $533 16.94 USD | $251.97B 8.01B USD | 12.78 | $41.21 1.31 USD | |
| eMemory Technology Inc. 3529.TWO | $2,295 72.92 USD |
-1.5
|
$171.33B 5.44B USD | $602.73K 19.15K USD | $2,290 72.77 USD | $2,420 76.9 USD | $171.33B 5.44B USD | 107.54 | $21.34 0.68 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $101 3.21 USD |
+1.1
|
$165.54B 5.26B USD | $32.96M 1.05M USD | $98.8 3.14 USD | $108 3.43 USD | $165.54B 5.26B USD | 23.05 | $4.38 0.14 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,815 121.22 USD |
-1.68
|
$144.29B 4.58B USD | $442.45K 14.06K USD | $3,755 119.32 USD | $3,965 125.99 USD | $144.29B 4.58B USD | 119.03 | $32.05 1.02 USD | |
| International Games System Co.,Ltd. 3293.TWO | $1,000 31.78 USD |
+0.5
|
$140.9B 4.48B USD | $1.45M 46.22K USD | $994 31.58 USD | $1,020 32.41 USD | $140.9B 4.48B USD | 20.49 | $48.8 1.55 USD | |
| Phison Electronics Corp. 8299.TWO | $611 19.41 USD |
-1.77
|
$125.12B 3.98B USD | $3.27M 103.96K USD | $611 19.41 USD | $624 19.83 USD | $125.12B 3.98B USD | 22.07 | $27.68 0.88 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $203 6.45 USD |
-0.98
|
$119B 3.78B USD | $2.94M 93.56K USD | $201.5 6.4 USD | $205 6.51 USD | $119B 3.78B USD | 11.86 | $17.11 0.54 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $955 30.35 USD |
+5.64
|
$86.02B 2.73B USD | $9.53M 302.75K USD | $919 29.2 USD | $965 30.66 USD | $86.02B 2.73B USD | 63.70 | $14.99 0.48 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $414 13.15 USD |
+0.36
|
$76.58B 2.43B USD | $404.88K 12.87K USD | $412.5 13.11 USD | $418 13.28 USD | $76.58B 2.43B USD | 14.00 | $29.56 0.94 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $153.5 4.88 USD |
-0.65
|
$69.75B 2.22B USD | $607.77K 19.31K USD | $153 4.86 USD | $155.5 4.94 USD | $69.75B 2.22B USD | 0 | -$3.3 -0.1 USD | |
| Parade Technologies, Ltd. 4966.TWO | $803 25.52 USD |
+0.5
|
$64.19B 2.04B USD | $2.37M 75.42K USD | $792 25.17 USD | $818 25.99 USD | $64.19B 2.04B USD | 28.40 | $28.27 0.9 USD | |
| WIN Semiconductors Corp. 3105.TWO | $144.5 4.59 USD |
+0.7
|
$61.26B 1.95B USD | $1.59M 50.42K USD | $143.5 4.56 USD | $145.5 4.62 USD | $61.26B 1.95B USD | 84.01 | $1.72 0.05 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $414.5 13.17 USD |
-0.12
|
$58.03B 1.84B USD | $213.54K 6.79K USD | $409.5 13.01 USD | $419 13.31 USD | $58.03B 1.84B USD | 62.14 | $6.67 0.21 USD | |
| POYA International Co., Ltd. 5904.TWO | $509 16.17 USD |
+0.99
|
$52.68B 1.67B USD | $678.56K 21.56K USD | $502 15.95 USD | $511 16.24 USD | $52.68B 1.67B USD | 20.61 | $24.69 0.78 USD | |
| Chipbond Technology Corporation 6147.TWO | $68.6 2.18 USD |
-0.58
|
$51.08B 1.62B USD | $8.75M 277.92K USD | $68.5 2.18 USD | $70 2.22 USD | $51.08B 1.62B USD | 11.26 | $6.09 0.19 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $573 18.21 USD |
-1.38
|
$46.99B 1.49B USD | $306.04K 9.72K USD | $572 18.18 USD | $580 18.43 USD | $46.99B 1.49B USD | 148.44 | $3.86 0.12 USD | |
| MPI Corporation 6223.TWO | $492 15.63 USD |
-0.71
|
$46.36B 1.47B USD | $3.42M 108.79K USD | $481 15.28 USD | $501 15.92 USD | $46.36B 1.47B USD | 32.47 | $15.15 0.48 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $167 5.31 USD |
-0.6
|
$45.37B 1.44B USD | $5.93M 188.43K USD | $166.5 5.29 USD | $171.5 5.45 USD | $45.37B 1.44B USD | 30.75 | $5.43 0.17 USD | |
| Coretronic Corporation 5371.TWO | $112 3.56 USD |
-7.44
|
$43.79B 1.39B USD | $31.87M 1.01M USD | $111 3.53 USD | $123 3.91 USD | $43.79B 1.39B USD | 34.46 | $3.25 0.1 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $198.5 6.31 USD |
+3.39
|
$43.16B 1.37B USD | $4.8M 152.48K USD | $190 6.04 USD | $207 6.58 USD | $43.16B 1.37B USD | 12.20 | $16.26 0.52 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $42.45 1.35 USD |
+3.03
|
$40.03B 1.27B USD | $4.97M 157.91K USD | $41.1 1.31 USD | $42.8 1.36 USD | $40.03B 1.27B USD | 24.53 | $1.73 0.05 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $414.5 13.17 USD |
+0.12
|
$39.09B 1.24B USD | $561.63K 17.85K USD | $411.5 13.08 USD | $417.5 13.27 USD | $39.09B 1.24B USD | 48.76 | $8.5 0.27 USD | |
| M31 Technology Corporation 6643.TWO | $1,110 35.27 USD |
-1.77
|
$38.67B 1.23B USD | $1.49M 47.38K USD | $1,105 35.11 USD | $1,155 36.7 USD | $38.67B 1.23B USD | 95.19 | $11.66 0.37 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $35.35 1.12 USD |
+0.28
|
$36B 1.14B USD | $657.29K 20.89K USD | $35.3 1.12 USD | $35.5 1.13 USD | $36B 1.14B USD | 12.31 | $2.87 0.09 USD | |
| Ardentec Corporation 3264.TWO | $73.6 2.34 USD |
-0.41
|
$34.88B 1.11B USD | $1.71M 54.2K USD | $73.2 2.33 USD | $74.2 2.36 USD | $34.88B 1.11B USD | 13.23 | $5.56 0.18 USD | |
| Xintec Inc. 3374.TWO | $128.5 4.08 USD |
-0.39
|
$34.87B 1.11B USD | $3.29M 104.45K USD | $128 4.07 USD | $131.5 4.18 USD | $34.87B 1.11B USD | 23.79 | $5.4 0.17 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,200 38.13 USD |
-2.04
|
$34.79B 1.11B USD | $560.04K 17.8K USD | $1,195 37.97 USD | $1,245 39.56 USD | $34.79B 1.11B USD | 51.28 | $23.4 0.74 USD | |
| Quanta Storage Inc. 6188.TWO | $124 3.94 USD |
+0.81
|
$34.52B 1.1B USD | $31.34M 995.81K USD | $122 3.88 USD | $127.5 4.05 USD | $34.52B 1.1B USD | 30.61 | $4.05 0.13 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $115.5 3.67 USD |
+3.59
|
$34.09B 1.08B USD | $19.15M 608.48K USD | $110.5 3.51 USD | $117.5 3.73 USD | $34.09B 1.08B USD | 13.32 | $8.67 0.28 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $227 7.21 USD |
+5.09
|
$32.34B 1.03B USD | $4.2M 133.39K USD | $214 6.8 USD | $234 7.44 USD | $32.34B 1.03B USD | 59.58 | $3.81 0.12 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $194 6.16 USD |
0
|
$32B 1.02B USD | $615.31K 19.55K USD | $192.5 6.12 USD | $197.5 6.28 USD | $32B 1.02B USD | 0 | -$3.07 -0.09 USD | |
| Gloria Material Technology Corp. 5009.TWO | $53.4 1.7 USD |
-0.74
|
$31.46B 999.57M USD | $3.77M 119.86K USD | $53.2 1.69 USD | $54.1 1.72 USD | $31.46B 999.57M USD | 12.89 | $4.14 0.13 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $276 8.77 USD |
-0.72
|
$31.06B 986.96M USD | $159.96K 5.08K USD | $276 8.77 USD | $280 8.9 USD | $31.06B 986.96M USD | 46.93 | $5.88 0.19 USD | |
| Center Laboratories, Inc. 4123.TWO | $45.15 1.43 USD |
-0.11
|
$30.98B 984.26M USD | $1.46M 46.5K USD | $45 1.43 USD | $45.85 1.46 USD | $30.98B 984.26M USD | 0 | -$3.8 -0.1 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $50.3 1.6 USD |
+4.47
|
$29.99B 952.91M USD | $26.06M 827.94K USD | $48.15 1.53 USD | $51.5 1.64 USD | $29.99B 952.91M USD | 22.15 | $2.27 0.07 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $419 13.31 USD |
+5.54
|
$29.26B 929.66M USD | $1.24M 39.46K USD | $410 13.03 USD | $429.5 13.65 USD | $29.26B 929.66M USD | 0 | -$1.3 -0.04 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $117 3.72 USD |
-5.26
|
$29.13B 925.75M USD | $86.84M 2.76M USD | $116.5 3.7 USD | $133 4.23 USD | $29.13B 925.75M USD | 39.66 | $2.95 0.09 USD | |
| Acter Group Corporation Limited 5536.TWO | $227.5 7.23 USD |
+3.17
|
$28.23B 896.97M USD | $1.86M 59.18K USD | $220 6.99 USD | $234.5 7.45 USD | $28.23B 896.97M USD | 15.62 | $14.56 0.46 USD | |
| Innodisk Corporation 5289.TWO | $315.5 10.03 USD |
-0.16
|
$27.89B 886.19M USD | $1.84M 58.31K USD | $315.5 10.03 USD | $327 10.39 USD | $27.89B 886.19M USD | 24.74 | $12.75 0.41 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $94 2.99 USD |
-1.47
|
$27.26B 866.12M USD | $587.98K 18.68K USD | $93.4 2.97 USD | $96 3.05 USD | $27.26B 866.12M USD | 13.48 | $6.97 0.22 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $131 4.16 USD |
-0.76
|
$25.74B 818.01M USD | $1.15M 36.45K USD | $131 4.16 USD | $133.5 4.24 USD | $25.74B 818.01M USD | 51.98 | $2.52 0.08 USD | |
| PixArt Imaging Inc. 3227.TWO | $169 5.37 USD |
+2.11
|
$24.81B 788.44M USD | $7.68M 243.9K USD | $164 5.21 USD | $172 5.47 USD | $24.81B 788.44M USD | 22.83 | $7.4 0.24 USD | |
| EirGenix Inc. 6589.TWO | $80 2.54 USD |
-0.12
|
$24.49B 778.27M USD | $305.34K 9.7K USD | $80 2.54 USD | $80.9 2.57 USD | $24.49B 778.27M USD | 0 | -$2.67 -0.08 USD | |
| TaiMed Biologics Inc. 4147.TWO | $89.1 2.83 USD |
+0.45
|
$24.33B 773.14M USD | $1.58M 50.11K USD | $89 2.83 USD | $91.4 2.9 USD | $24.33B 773.14M USD | 0 | -$0.5 -0.01 USD | |
| Sporton International Inc. 6146.TWO | $238 7.56 USD |
+1.28
|
$24.24B 770.37M USD | $437.5K 13.9K USD | $234.5 7.45 USD | $239.5 7.61 USD | $24.24B 770.37M USD | 17.44 | $13.64 0.43 USD | |
| Zilltek Technology Corp. 6679.TWO | $439.5 13.97 USD |
-1.68
|
$23.61B 750.12M USD | $685.3K 21.78K USD | $437 13.89 USD | $450 14.3 USD | $23.61B 750.12M USD | 50.00 | $8.79 0.28 USD | |
| Microbio Co., Ltd. 4128.TWO | $40 1.27 USD |
-0.87
|
$22.41B 711.97M USD | $1.06M 33.55K USD | $40 1.27 USD | $40.45 1.29 USD | $22.41B 711.97M USD | 0 | -$2.35 -0.07 USD | |
| Soft-World International Corporation 5478.TWO | $147.5 4.69 USD |
+5.36
|
$22.02B 699.59M USD | $1.06M 33.54K USD | $140 4.45 USD | $150 4.77 USD | $22.02B 699.59M USD | 21.88 | $6.74 0.21 USD | |
| Wafer Works Corporation 6182.TWO | $39.85 1.27 USD |
-1.24
|
$21.63B 687.25M USD | $2.81M 89.24K USD | $39.85 1.27 USD | $40.35 1.28 USD | $21.63B 687.25M USD | 72.45 | $0.55 0.02 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $253.5 8.06 USD |
-0.59
|
$21.48B 682.46M USD | $343.37K 10.91K USD | $253 8.04 USD | $258.5 8.21 USD | $21.48B 682.46M USD | 20.57 | $12.32 0.39 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $243 7.72 USD |
-1.42
|
$21.47B 682.11M USD | $4.54M 144.32K USD | $243 7.72 USD | $258 8.2 USD | $21.47B 682.11M USD | 69.42 | $3.5 0.11 USD | |
| Episil Technologies Inc. 3707.TWO | $64 2.03 USD |
+0.79
|
$21.33B 677.63M USD | $1.52M 48.42K USD | $63.1 2.01 USD | $64.5 2.05 USD | $21.33B 677.63M USD | 0 | -$0.13 -0.004 USD | |
| Actron Technology Corporation 8255.TWO | $205 6.51 USD |
+1.49
|
$20.8B 660.82M USD | $1.16M 36.91K USD | $202.5 6.43 USD | $208 6.61 USD | $20.8B 660.82M USD | 24.37 | $8.41 0.27 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $40.05 1.27 USD |
+0.63
|
$20.71B 658.06M USD | $1.09M 34.5K USD | $39.5 1.26 USD | $40.75 1.29 USD | $20.71B 658.06M USD | 17.26 | $2.32 0.07 USD | |
| LuxNet Corporation 4979.TWO | $145.5 4.62 USD |
-1.69
|
$20.49B 651.15M USD | $10.48M 332.98K USD | $141.5 4.5 USD | $151 4.8 USD | $20.49B 651.15M USD | 38.59 | $3.77 0.12 USD | |
| GFC. LTD. 4506.TWO | $114 3.62 USD |
-1.3
|
$20.18B 641.21M USD | $220.44K 7K USD | $114 3.62 USD | $116 3.69 USD | $20.18B 641.21M USD | 22.44 | $5.08 0.16 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $80.1 2.55 USD |
-1.35
|
$19.87B 631.41M USD | $5.46M 173.47K USD | $80.1 2.55 USD | $81.9 2.6 USD | $19.87B 631.41M USD | 27.81 | $2.88 0.09 USD | |
| North-Star International Co., LTD. 8927.TWO | $60.6 1.93 USD |
-1.14
|
$19.78B 628.59M USD | $214.93K 6.83K USD | $60.6 1.93 USD | $61.7 1.96 USD | $19.78B 628.59M USD | 173.14 | $0.35 0.01 USD | |
| Egis Technology Inc. 6462.TWO | $264 8.39 USD |
+10
|
$19.61B 623.04M USD | $11.99M 381.1K USD | $246 7.82 USD | $264 8.39 USD | $19.61B 623.04M USD | 0 | -$10.03 -0.3 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $79 2.51 USD |
-1
|
$19.55B 621.35M USD | $2.12M 67.29K USD | $78.8 2.5 USD | $80.5 2.56 USD | $19.55B 621.35M USD | 33.19 | $2.38 0.08 USD | |
| Lungyen Life Service Corporation 5530.TWO | $46.35 1.47 USD |
-0.64
|
$19.47B 618.69M USD | $408.72K 12.99K USD | $46.15 1.47 USD | $46.65 1.48 USD | $19.47B 618.69M USD | 13.96 | $3.32 0.11 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $291 9.25 USD |
+1.22
|
$19.44B 617.67M USD | $558.07K 17.73K USD | $285 9.06 USD | $293 9.31 USD | $19.44B 617.67M USD | 40.47 | $7.19 0.23 USD | |
| TTY Biopharm Company Limited 4105.TWO | $77 2.45 USD |
-0.39
|
$19.15B 608.37M USD | $360.15K 11.44K USD | $77 2.45 USD | $77.4 2.46 USD | $19.15B 608.37M USD | 16.38 | $4.7 0.15 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $135.5 4.31 USD |
+3.83
|
$18.46B 586.68M USD | $3.62M 115.08K USD | $130 4.13 USD | $136 4.32 USD | $18.46B 586.68M USD | 20.31 | $6.67 0.21 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $276.5 8.79 USD |
+0.18
|
$18.27B 580.68M USD | $496.37K 15.77K USD | $274.5 8.72 USD | $278 8.83 USD | $18.27B 580.68M USD | 27.02 | $10.23 0.33 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $14.5 0.46 USD |
+1.75
|
$18.2B 578.23M USD | $57.25K 1.82K USD | $14.2 0.45 USD | $14.55 0.46 USD | $18.2B 578.23M USD | 8.23 | $1.76 0.06 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $281 8.93 USD |
-1.4
|
$17.9B 568.74M USD | $970.02K 30.82K USD | $280.5 8.91 USD | $288 9.15 USD | $17.9B 568.74M USD | 81.21 | $3.46 0.11 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $77.8 2.47 USD |
+0.13
|
$17.69B 562.14M USD | $1.16M 37.01K USD | $77.5 2.46 USD | $78.2 2.48 USD | $17.69B 562.14M USD | 11.06 | $7.03 0.22 USD | |
| TCI Co., Ltd. 8436.TWO | $153.5 4.88 USD |
-0.32
|
$17.68B 561.88M USD | $176.2K 5.6K USD | $153 4.86 USD | $155 4.93 USD | $17.68B 561.88M USD | 20.79 | $7.38 0.23 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.7 0.21 USD |
-1.03
|
$17.56B 557.87M USD | $155.6K 4.94K USD | $6.7 0.21 USD | $6.83 0.22 USD | $17.56B 557.87M USD | 0 | -$1.29 -0.04 USD | |
| Co-Tech Development Corporation 8358.TWO | $69.4 2.21 USD |
-1.7
|
$17.53B 557.01M USD | $3.95M 125.54K USD | $69.4 2.21 USD | $71 2.26 USD | $17.53B 557.01M USD | 30.98 | $2.24 0.07 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $51.6 1.64 USD |
+0.58
|
$16.96B 538.79M USD | $622.31K 19.77K USD | $51.1 1.62 USD | $52.1 1.66 USD | $16.96B 538.79M USD | 0 | -$3.1 -0.09 USD | |
| IBASE Technology Inc. 8050.TWO | $85.3 2.71 USD |
-1.27
|
$16.89B 536.82M USD | $1.81M 57.63K USD | $85.3 2.71 USD | $86.5 2.75 USD | $16.89B 536.82M USD | 19.65 | $4.34 0.14 USD | |
| Sensortek Technology Corp. 6732.TWO | $345 10.96 USD |
-0.29
|
$16.87B 536.2M USD | $248.5K 7.9K USD | $344.5 10.95 USD | $353 11.22 USD | $16.87B 536.2M USD | 21.54 | $16.01 0.51 USD | |
| Alcor Micro,Corp. 8054.TWO | $172 5.47 USD |
+9.9
|
$16.82B 534.36M USD | $25.29M 803.6K USD | $159 5.05 USD | $172 5.47 USD | $16.82B 534.36M USD | 0 | -$0.93 -0.02 USD | |
| Eris Technology Corporation 3675.TWO | $324 10.3 USD |
+1.25
|
$16.46B 523.16M USD | $652.16K 20.72K USD | $319 10.14 USD | $330 10.49 USD | $16.46B 523.16M USD | 46.08 | $7.03 0.22 USD | |
| Hu Lane Associate Inc. 6279.TWO | $165 5.24 USD |
+2.48
|
$16.44B 522.49M USD | $1.13M 35.97K USD | $161.5 5.13 USD | $165 5.24 USD | $16.44B 522.49M USD | 16.71 | $9.87 0.31 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $198 6.29 USD |
+5.04
|
$16.34B 519.2M USD | $29.07M 923.86K USD | $190.5 6.05 USD | $207 6.58 USD | $16.34B 519.2M USD | 22.50 | $8.8 0.28 USD | |
| Anpec Electronics Corporation 6138.TWO | $220 6.99 USD |
-0.23
|
$16.21B 515.22M USD | $638.67K 20.29K USD | $220 6.99 USD | $223.5 7.1 USD | $16.21B 515.22M USD | 26.89 | $8.18 0.26 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $112 3.56 USD |
-4.68
|
$15.8B 502.11M USD | $1.68M 53.33K USD | $102 3.24 USD | $116 3.69 USD | $15.8B 502.11M USD | 25.80 | $4.34 0.14 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $40 1.27 USD |
0
|
$15.39B 489.16M USD | $761.96K 24.21K USD | $39.85 1.27 USD | $40.1 1.27 USD | $15.39B 489.16M USD | 23.12 | $1.73 0.05 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $265.5 8.44 USD |
+0.38
|
$15.34B 487.55M USD | $1.75M 55.47K USD | $259 8.23 USD | $279 8.87 USD | $15.34B 487.55M USD | 18.82 | $14.1 0.45 USD | |
| Argosy Research Inc. 3217.TWO | $169.5 5.39 USD |
+3.04
|
$15.27B 485.29M USD | $3.43M 108.92K USD | $166 5.27 USD | $173 5.5 USD | $15.27B 485.29M USD | 18.32 | $9.25 0.29 USD | |
| Nova Technology Corporation 6613.TWO | $203 6.45 USD |
+1.75
|
$15.12B 480.57M USD | $250.83K 7.97K USD | $199.5 6.34 USD | $204.5 6.5 USD | $15.12B 480.57M USD | 13.31 | $15.25 0.48 USD | |
| Etron Technology, Inc. 5351.TWO | $52.2 1.66 USD |
-2.06
|
$15.11B 479.99M USD | $5.64M 179.17K USD | $52.2 1.66 USD | $53.8 1.71 USD | $15.11B 479.99M USD | 0 | -$2.97 -0.09 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $185.5 5.89 USD |
+4.11
|
$14.96B 475.51M USD | $1.45M 46K USD | $181 5.75 USD | $186 5.91 USD | $14.96B 475.51M USD | 34.03 | $5.45 0.17 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $216 6.86 USD |
0
|
$14.91B 473.69M USD | $112.71K 3.58K USD | $216 6.86 USD | $219.5 6.97 USD | $14.91B 473.69M USD | 41.30 | $5.23 0.17 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $150 4.77 USD |
-2.6
|
$14.8B 470.15M USD | $2.04M 64.74K USD | $150 4.77 USD | $156 4.96 USD | $14.8B 470.15M USD | 0 | -$0.54 -0.01 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $84.3 2.68 USD |
+3.56
|
$14.79B 470.09M USD | $1.54M 49.04K USD | $81.1 2.58 USD | $84.5 2.69 USD | $14.79B 470.09M USD | 23.09 | $3.65 0.12 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $248.5 7.9 USD |
+1.43
|
$14.7B 466.96M USD | $336.27K 10.69K USD | $245 7.78 USD | $250 7.94 USD | $14.7B 466.96M USD | 20.82 | $11.93 0.38 USD | |
| AIC Inc. 3693.TWO | $380 12.07 USD |
+2.56
|
$14.63B 464.76M USD | $2.9M 92.29K USD | $365 11.6 USD | $395 12.55 USD | $14.63B 464.76M USD | 14.83 | $25.61 0.81 USD | |
| Dynapack International Technology Corporation 3211.TWO | $94.4 3 USD |
+0.11
|
$14.34B 455.73M USD | $591.24K 18.79K USD | $93.8 2.98 USD | $94.9 3.02 USD | $14.34B 455.73M USD | 16.33 | $5.78 0.18 USD | |
| Dimerco Express Corporation 5609.TWO | $99.8 3.17 USD |
-0.2
|
$14.05B 446.32M USD | $680.58K 21.63K USD | $99.3 3.16 USD | $101.5 3.23 USD | $14.05B 446.32M USD | 14.50 | $6.88 0.22 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $92.8 2.95 USD |
+1.87
|
$13.92B 442.27M USD | $1.65M 52.53K USD | $91.5 2.91 USD | $94.9 3.02 USD | $13.92B 442.27M USD | 25.77 | $3.6 0.11 USD | |
| Lanner Electronics Inc. 6245.TWO | $95.4 3.03 USD |
-1.14
|
$13.87B 440.58M USD | $746.84K 23.73K USD | $95.1 3.02 USD | $97 3.08 USD | $13.87B 440.58M USD | 15.04 | $6.34 0.2 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $207.5 6.59 USD |
-4.82
|
$13.72B 436.09M USD | $1.43M 45.55K USD | $207 6.58 USD | $222 7.05 USD | $13.72B 436.09M USD | 233.14 | $0.89 0.03 USD | |
| Insyde Software Corp. 6231.TWO | $360.5 11.45 USD |
+1.69
|
$13.71B 435.79M USD | $6.02M 191.39K USD | $356 11.31 USD | $379.5 12.06 USD | $13.71B 435.79M USD | 60.99 | $5.91 0.19 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $132.5 4.21 USD |
+0.76
|
$13.52B 429.59M USD | $1.06M 33.77K USD | $129.5 4.11 USD | $134 4.26 USD | $13.52B 429.59M USD | 24.85 | $5.33 0.17 USD | |
| OBI Pharma, Inc. 4174.TWO | $58.8 1.87 USD |
-0.51
|
$13.48B 428.32M USD | $232.04K 7.37K USD | $58.8 1.87 USD | $59.7 1.9 USD | $13.48B 428.32M USD | 0 | -$5.26 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||