Ülke: Tayvan Borsa: Taipei Exchange Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (53)
- {{country.name}}
- Tüm ülkeler
- Tayvan (53)
Taipei Exchange (53)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (53)
- Taiwan (7)
Sağlık Hizmetleri (53)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (53)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$397.00 12.61 USD |
-0.63
|
NT$32.92B 1.05B USD | NT$196.79K 6.25K USD | NT$390.00 12.39 USD | NT$400.50 12.73 USD | NT$32.92B 1.05B USD | 0 | -NT$16.62 -0.5 USD | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$47.55 1.51 USD |
-0.63
|
NT$22.79B 724.3M USD | NT$1.49M 47.46K USD | NT$47.30 1.5 USD | NT$48.10 1.53 USD | NT$22.79B 724.3M USD | 0 | -NT$2.18 -0.06 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$83.30 2.65 USD |
+24.33
|
NT$17.83B 566.46M USD | NT$4.01M 127.34K USD | NT$66.80 2.12 USD | NT$83.30 2.65 USD | NT$17.83B 566.46M USD | 0 | -NT$1.36 -0.04 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$104.00 3.3 USD |
-1.89
|
NT$17.42B 553.48M USD | NT$128.13K 4.07K USD | NT$103.50 3.29 USD | NT$106.50 3.38 USD | NT$17.42B 553.48M USD | 0 | -NT$2.05 -0.06 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$57.20 1.82 USD |
+0.7
|
NT$15.48B 492.01M USD | NT$941.95K 29.93K USD | NT$56.60 1.8 USD | NT$58.50 1.86 USD | NT$15.48B 492.01M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$45.50 1.45 USD |
+0.22
|
NT$14.96B 475.3M USD | NT$1.20M 38.28K USD | NT$45.20 1.44 USD | NT$46.25 1.47 USD | NT$14.96B 475.3M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$138.00 4.38 USD |
-0.36
|
NT$14.04B 446.23M USD | NT$303.61K 9.65K USD | NT$138.00 4.38 USD | NT$141.00 4.48 USD | NT$14.04B 446.23M USD | 29.67 | NT$4.65 0.15 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$127.50 4.05 USD |
-0.39
|
NT$9.08B 288.53M USD | NT$1.06M 33.83K USD | NT$123.50 3.92 USD | NT$132.00 4.19 USD | NT$9.08B 288.53M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$68.30 2.17 USD |
+0.74
|
NT$8.27B 262.86M USD | NT$117.65K 3.74K USD | NT$67.60 2.15 USD | NT$68.80 2.19 USD | NT$8.27B 262.86M USD | 0 | -NT$0.92 -0.02 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$56.70 1.8 USD |
+0.35
|
NT$8.15B 258.86M USD | NT$417.80K 13.28K USD | NT$56.40 1.79 USD | NT$57.90 1.84 USD | NT$8.15B 258.86M USD | 21.07 | NT$2.69 0.09 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.72 0.28 USD |
+0.46
|
NT$6.21B 197.24M USD | NT$450.99K 14.33K USD | NT$8.61 0.27 USD | NT$8.73 0.28 USD | NT$6.21B 197.24M USD | 145.33 | NT$0.06 0.001 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$19.85 0.63 USD |
0
|
NT$6.16B 195.81M USD | NT$584.44K 18.57K USD | NT$19.65 0.62 USD | NT$20.05 0.64 USD | NT$6.16B 195.81M USD | 11.60 | NT$1.71 0.05 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$27.50 0.87 USD |
-3.85
|
NT$5.65B 179.64M USD | NT$405.12K 12.87K USD | NT$26.80 0.85 USD | NT$29.10 0.92 USD | NT$5.65B 179.64M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$24.90 0.79 USD |
+1.22
|
NT$5.16B 163.81M USD | NT$150.36K 4.78K USD | NT$24.60 0.78 USD | NT$24.95 0.79 USD | NT$5.16B 163.81M USD | 0 | -NT$2.17 -0.06 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$33.40 1.06 USD |
+0.3
|
NT$4.65B 147.85M USD | NT$255.29K 8.11K USD | NT$33.00 1.05 USD | NT$33.50 1.06 USD | NT$4.65B 147.85M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$61.10 1.94 USD |
-4.53
|
NT$4.36B 138.41M USD | NT$222.57K 7.07K USD | NT$60.00 1.91 USD | NT$64.00 2.03 USD | NT$4.36B 138.41M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$44.45 1.41 USD |
+0.34
|
NT$3.97B 126.25M USD | NT$168.22K 5.35K USD | NT$43.30 1.38 USD | NT$44.45 1.41 USD | NT$3.97B 126.25M USD | 0 | -NT$2.97 -0.09 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$28.05 0.89 USD |
+0.72
|
NT$3.69B 117.28M USD | NT$122.20K 3.88K USD | NT$27.60 0.88 USD | NT$28.20 0.9 USD | NT$3.69B 117.28M USD | 0 | -NT$31.21 -0.9 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$52.80 1.68 USD |
0
|
NT$3.57B 113.32M USD | NT$124.70K 3.96K USD | NT$52.60 1.67 USD | NT$54.00 1.72 USD | NT$3.57B 113.32M USD | 0 | -NT$0.92 -0.02 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$25.10 0.8 USD |
-0.59
|
NT$3.37B 107.13M USD | NT$143.63K 4.56K USD | NT$24.95 0.79 USD | NT$25.30 0.8 USD | NT$3.37B 107.13M USD | 0 | -NT$0.69 -0.02 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$25.40 0.81 USD |
+1.2
|
NT$2.86B 90.81M USD | NT$199.22K 6.33K USD | NT$25.00 0.79 USD | NT$25.55 0.81 USD | NT$2.86B 90.81M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$15.30 0.49 USD |
0
|
NT$2.73B 86.71M USD | NT$120.04K 3.81K USD | NT$15.10 0.48 USD | NT$15.40 0.49 USD | NT$2.73B 86.71M USD | 0 | -NT$2.57 -0.08 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$13.35 0.42 USD |
+0.75
|
NT$2.27B 71.98M USD | NT$536.93K 17.06K USD | NT$12.60 0.4 USD | NT$13.85 0.44 USD | NT$2.27B 71.98M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$38.50 1.22 USD |
+0.52
|
NT$2.02B 64.34M USD | NT$196.89K 6.26K USD | NT$37.90 1.2 USD | NT$38.95 1.24 USD | NT$2.02B 64.34M USD | 0 | -NT$2.15 -0.06 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$24.70 0.78 USD |
-1.2
|
NT$1.90B 60.42M USD | NT$241.46K 7.67K USD | NT$24.10 0.77 USD | NT$25.30 0.8 USD | NT$1.90B 60.42M USD | 29.40 | NT$0.84 0.03 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$28.05 0.89 USD |
+3.7
|
NT$1.39B 44.07M USD | NT$89.35K 2.84K USD | NT$26.90 0.85 USD | NT$28.10 0.89 USD | NT$1.39B 44.07M USD | 0 | -NT$2.02 -0.06 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$12.75 0.41 USD |
+2.82
|
NT$1.01B 32.14M USD | NT$114.10K 3.63K USD | NT$12.00 0.38 USD | NT$12.95 0.41 USD | NT$1.01B 32.14M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$10.20 0.32 USD |
-3.32
|
NT$918.00M 29.17M USD | NT$422.43K 13.42K USD | NT$9.85 0.31 USD | NT$10.55 0.34 USD | NT$918.00M 29.17M USD | 32.90 | NT$0.31 0.009 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.52 0.24 USD |
-1.7
|
NT$602.52M 19.15M USD | NT$126.01K 4K USD | NT$7.33 0.23 USD | NT$7.66 0.24 USD | NT$602.52M 19.15M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$8.60 0.27 USD |
-1.15
|
NT$259.56M 8.25M USD | NT$45.50K 1.45K USD | NT$8.57 0.27 USD | NT$8.70 0.28 USD | NT$259.56M 8.25M USD | 50.58 | NT$0.17 0.005 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$375.50 11.93 USD |
+0.13
|
NT$20.45B 649.83M USD | NT$15.13K 480.7 USD | NT$373.50 11.87 USD | NT$376.00 11.95 USD | NT$20.45B 649.83M USD | 28.21 | NT$13.31 0.42 USD | ||
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$36.30 1.15 USD |
+1.97
|
NT$4.69B 149M USD | NT$130.38K 4.14K USD | NT$36.10 1.15 USD | NT$37.40 1.19 USD | NT$4.69B 149M USD | 0 | -NT$2.97 -0.09 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$72.40 2.3 USD |
0
|
NT$3.23B 102.59M USD | NT$28.15K 894.35 USD | NT$72.00 2.29 USD | NT$72.40 2.3 USD | NT$3.23B 102.59M USD | 12.37 | NT$5.85 0.19 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$97.90 3.11 USD |
+2.73
|
NT$2.65B 84.31M USD | NT$1.18K 37.43 USD | NT$97.90 3.11 USD | NT$97.90 3.11 USD | NT$2.65B 84.31M USD | 9.78 | NT$10.01 0.32 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$31.40 1 USD |
+0.16
|
NT$2.00B 63.58M USD | NT$9.93K 315.62 USD | NT$30.70 0.98 USD | NT$31.45 1 USD | NT$2.00B 63.58M USD | 14.40 | NT$2.18 0.07 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$47.90 1.52 USD |
-2.15
|
NT$1.81B 57.42M USD | NT$64.27K 2.04K USD | NT$46.20 1.47 USD | NT$48.95 1.56 USD | NT$1.81B 57.42M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$25.10 0.8 USD |
+1.21
|
NT$1.74B 55.33M USD | NT$28.15K 894.47 USD | NT$24.70 0.78 USD | NT$25.10 0.8 USD | NT$1.74B 55.33M USD | 0 | -NT$1.15 -0.03 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$14.20 0.45 USD |
+1.79
|
NT$1.59B 50.59M USD | NT$144.38K 4.59K USD | NT$13.80 0.44 USD | NT$14.50 0.46 USD | NT$1.59B 50.59M USD | 0 | -NT$2.00 -0.06 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$37.90 1.2 USD |
+1.07
|
NT$1.51B 47.83M USD | NT$2.29K 72.7 USD | NT$37.90 1.2 USD | NT$37.90 1.2 USD | NT$1.51B 47.83M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$16.25 0.52 USD |
-2.99
|
NT$1.17B 37.25M USD | NT$26.20K 832.61 USD | NT$16.25 0.52 USD | NT$16.75 0.53 USD | NT$1.17B 37.25M USD | 0 | -NT$2.28 -0.07 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$34.30 1.09 USD |
+0.73
|
NT$1.13B 36.06M USD | NT$5.00K 158.88 USD | NT$34.30 1.09 USD | NT$34.90 1.11 USD | NT$1.13B 36.06M USD | 857.50 | NT$0.04 0.001 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$7.27 0.23 USD |
-0.41
|
NT$1.06B 33.72M USD | NT$43.22K 1.37K USD | NT$6.93 0.22 USD | NT$7.31 0.23 USD | NT$1.06B 33.72M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$31.25 0.99 USD |
-0.16
|
NT$1.01B 32.23M USD | NT$17.53K 556.93 USD | NT$31.05 0.99 USD | NT$31.30 0.99 USD | NT$1.01B 32.23M USD | 12.80 | NT$2.44 0.08 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$17.40 0.55 USD |
-0.29
|
NT$997.06M 31.68M USD | NT$70.43K 2.24K USD | NT$17.25 0.55 USD | NT$17.75 0.56 USD | NT$997.06M 31.68M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$23.55 0.75 USD |
-4.66
|
NT$986.13M 31.33M USD | NT$5.14K 163.36 USD | NT$23.50 0.75 USD | NT$24.70 0.78 USD | NT$986.13M 31.33M USD | 0 | -NT$2.05 -0.06 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$17.70 0.56 USD |
-2.75
|
NT$854.87M 27.16M USD | NT$11.67K 370.82 USD | NT$17.40 0.55 USD | NT$18.20 0.58 USD | NT$854.87M 27.16M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$19.00 0.6 USD |
0
|
NT$791.43M 25.15M USD | NT$1.00K 31.78 USD | NT$19.00 0.6 USD | NT$19.00 0.6 USD | NT$791.43M 25.15M USD | 237.50 | NT$0.08 0.002 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$30.35 0.96 USD |
+1.51
|
NT$777.32M 24.7M USD | NT$7.55K 239.9 USD | NT$29.65 0.94 USD | NT$31.40 1 USD | NT$777.32M 24.7M USD | 18.39 | NT$1.65 0.05 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$20.55 0.65 USD |
+0.24
|
NT$722.64M 22.96M USD | NT$8.60K 273.33 USD | NT$20.55 0.65 USD | NT$20.60 0.65 USD | NT$722.64M 22.96M USD | 0 | -NT$1.30 -0.04 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$20.30 0.65 USD |
+2.01
|
NT$289.75M 9.21M USD | NT$3.40K 108.07 USD | NT$19.90 0.63 USD | NT$20.35 0.65 USD | NT$289.75M 9.21M USD | 12.37 | NT$1.64 0.05 USD | ||
|
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$15.20 0.48 USD |
-4.4
|
NT$234.08M 7.44M USD | NT$2.00K 63.55 USD | NT$15.20 0.48 USD | NT$15.20 0.48 USD | NT$234.08M 7.44M USD | 16.17 | NT$0.94 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}