Ülke: Tayvan Borsa: Taipei Exchange Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (53)
- {{country.name}}
- Tüm ülkeler
- Tayvan (53)
Taipei Exchange (53)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (53)
- Taiwan (7)
Sağlık Hizmetleri (53)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (53)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$404.50 12.85 USD |
+1.89
|
NT$33.54B 1.07B USD | NT$465.44K 14.79K USD | NT$392.00 12.46 USD | NT$413.00 13.12 USD | NT$33.54B 1.07B USD | 0 | -NT$16.62 -0.5 USD | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$48.00 1.53 USD |
+0.95
|
NT$23.01B 731.15M USD | NT$1.45M 46.01K USD | NT$47.50 1.51 USD | NT$48.55 1.54 USD | NT$23.01B 731.15M USD | 0 | -NT$2.18 -0.06 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$94.00 2.99 USD |
+12.85
|
NT$20.12B 639.22M USD | NT$3.50M 111.31K USD | NT$82.50 2.62 USD | NT$95.30 3.03 USD | NT$20.12B 639.22M USD | 0 | -NT$1.36 -0.04 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$103.00 3.27 USD |
-0.96
|
NT$17.25B 548.16M USD | NT$389.93K 12.39K USD | NT$101.00 3.21 USD | NT$104.50 3.32 USD | NT$17.25B 548.16M USD | 0 | -NT$2.05 -0.06 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$57.20 1.82 USD |
0
|
NT$15.48B 492.01M USD | NT$963.99K 30.63K USD | NT$57.10 1.81 USD | NT$58.30 1.85 USD | NT$15.48B 492.01M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$45.20 1.44 USD |
-0.66
|
NT$14.86B 472.16M USD | NT$1.43M 45.45K USD | NT$44.85 1.43 USD | NT$46.20 1.47 USD | NT$14.86B 472.16M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$139.00 4.42 USD |
+0.72
|
NT$14.15B 449.47M USD | NT$221.89K 7.05K USD | NT$138.00 4.38 USD | NT$139.50 4.43 USD | NT$14.15B 449.47M USD | 29.89 | NT$4.65 0.15 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$118.50 3.77 USD |
-7.06
|
NT$8.44B 268.16M USD | NT$1.18M 37.43K USD | NT$114.50 3.64 USD | NT$128.50 4.08 USD | NT$8.44B 268.16M USD | 0 | -NT$1.35 -0.04 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$57.30 1.82 USD |
+1.06
|
NT$8.23B 261.6M USD | NT$382.59K 12.16K USD | NT$56.90 1.81 USD | NT$57.80 1.84 USD | NT$8.23B 261.6M USD | 21.30 | NT$2.69 0.09 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$67.60 2.15 USD |
-1.02
|
NT$8.19B 260.17M USD | NT$114.13K 3.63K USD | NT$67.60 2.15 USD | NT$68.60 2.18 USD | NT$8.19B 260.17M USD | 0 | -NT$0.92 -0.02 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.74 0.28 USD |
+0.23
|
NT$6.22B 197.69M USD | NT$588.93K 18.71K USD | NT$8.70 0.28 USD | NT$8.83 0.28 USD | NT$6.22B 197.69M USD | 145.66 | NT$0.06 0.001 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$19.95 0.63 USD |
+0.5
|
NT$6.19B 196.8M USD | NT$612.85K 19.47K USD | NT$19.75 0.63 USD | NT$20.05 0.64 USD | NT$6.19B 196.8M USD | 11.66 | NT$1.71 0.05 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$26.75 0.85 USD |
-2.73
|
NT$5.50B 174.74M USD | NT$229.99K 7.31K USD | NT$25.95 0.82 USD | NT$27.60 0.88 USD | NT$5.50B 174.74M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$25.20 0.8 USD |
+1.2
|
NT$5.22B 165.79M USD | NT$168.15K 5.34K USD | NT$24.90 0.79 USD | NT$25.45 0.81 USD | NT$5.22B 165.79M USD | 0 | -NT$2.17 -0.06 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$33.55 1.07 USD |
+0.45
|
NT$4.67B 148.51M USD | NT$649.45K 20.64K USD | NT$33.40 1.06 USD | NT$34.40 1.09 USD | NT$4.67B 148.51M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$64.40 2.05 USD |
+5.4
|
NT$4.59B 145.88M USD | NT$190.65K 6.06K USD | NT$61.20 1.94 USD | NT$67.20 2.14 USD | NT$4.59B 145.88M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$44.00 1.4 USD |
-1.01
|
NT$3.93B 124.97M USD | NT$121.16K 3.85K USD | NT$43.75 1.39 USD | NT$44.60 1.42 USD | NT$3.93B 124.97M USD | 0 | -NT$2.97 -0.09 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$27.90 0.89 USD |
-0.53
|
NT$3.67B 116.65M USD | NT$190.49K 6.05K USD | NT$27.85 0.88 USD | NT$28.30 0.9 USD | NT$3.67B 116.65M USD | 0 | -NT$31.21 -0.9 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$52.60 1.67 USD |
-0.38
|
NT$3.55B 112.89M USD | NT$157.14K 4.99K USD | NT$52.50 1.67 USD | NT$53.40 1.7 USD | NT$3.55B 112.89M USD | 0 | -NT$0.92 -0.02 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$24.90 0.79 USD |
-0.8
|
NT$3.34B 106.27M USD | NT$172.66K 5.49K USD | NT$24.85 0.79 USD | NT$25.35 0.81 USD | NT$3.34B 106.27M USD | 0 | -NT$0.69 -0.02 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$25.30 0.8 USD |
-0.39
|
NT$2.85B 90.46M USD | NT$194.67K 6.19K USD | NT$25.15 0.8 USD | NT$25.65 0.82 USD | NT$2.85B 90.46M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$15.35 0.49 USD |
+0.33
|
NT$2.74B 86.99M USD | NT$67.68K 2.15K USD | NT$15.30 0.49 USD | NT$15.60 0.5 USD | NT$2.74B 86.99M USD | 0 | -NT$2.57 -0.08 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$13.20 0.42 USD |
-1.12
|
NT$2.24B 71.17M USD | NT$811.71K 25.79K USD | NT$12.60 0.4 USD | NT$13.35 0.42 USD | NT$2.24B 71.17M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$40.30 1.28 USD |
+4.68
|
NT$2.12B 67.35M USD | NT$798.50K 25.37K USD | NT$38.35 1.22 USD | NT$41.50 1.32 USD | NT$2.12B 67.35M USD | 0 | -NT$2.15 -0.06 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$24.55 0.78 USD |
-0.61
|
NT$1.89B 60.05M USD | NT$157.61K 5.01K USD | NT$24.00 0.76 USD | NT$24.70 0.78 USD | NT$1.89B 60.05M USD | 29.22 | NT$0.84 0.03 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$27.65 0.88 USD |
-1.43
|
NT$1.37B 43.44M USD | NT$41.05K 1.3K USD | NT$26.90 0.85 USD | NT$28.25 0.9 USD | NT$1.37B 43.44M USD | 0 | -NT$2.02 -0.06 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$12.75 0.41 USD |
0
|
NT$1.01B 32.14M USD | NT$20.48K 650.63 USD | NT$12.40 0.39 USD | NT$12.95 0.41 USD | NT$1.01B 32.14M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$10.15 0.32 USD |
-0.49
|
NT$913.50M 29.03M USD | NT$209.70K 6.66K USD | NT$9.86 0.31 USD | NT$10.20 0.32 USD | NT$913.50M 29.03M USD | 32.74 | NT$0.31 0.009 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.73 0.25 USD |
+2.79
|
NT$619.34M 19.68M USD | NT$160.02K 5.08K USD | NT$7.33 0.23 USD | NT$7.73 0.25 USD | NT$619.34M 19.68M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$9.35 0.3 USD |
+8.72
|
NT$282.19M 8.97M USD | NT$44.80K 1.42K USD | NT$8.70 0.28 USD | NT$9.35 0.3 USD | NT$282.19M 8.97M USD | 55.00 | NT$0.17 0.005 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$376.00 11.95 USD |
+0.13
|
NT$20.48B 650.7M USD | NT$8.27K 262.72 USD | NT$375.00 11.92 USD | NT$377.00 11.98 USD | NT$20.48B 650.7M USD | 28.24 | NT$13.31 0.42 USD | ||
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$36.50 1.16 USD |
+0.55
|
NT$4.72B 149.83M USD | NT$173.40K 5.51K USD | NT$36.25 1.15 USD | NT$37.15 1.18 USD | NT$4.72B 149.83M USD | 0 | -NT$2.97 -0.09 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$72.40 2.3 USD |
0
|
NT$3.23B 102.59M USD | NT$9.74K 309.62 USD | NT$72.20 2.29 USD | NT$72.60 2.31 USD | NT$3.23B 102.59M USD | 12.37 | NT$5.85 0.19 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$97.00 3.08 USD |
-0.92
|
NT$2.63B 83.53M USD | NT$9.40K 298.81 USD | NT$96.00 3.05 USD | NT$97.10 3.09 USD | NT$2.63B 83.53M USD | 9.69 | NT$10.01 0.32 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$31.10 0.99 USD |
-0.96
|
NT$1.98B 62.97M USD | NT$9.47K 300.91 USD | NT$31.00 0.99 USD | NT$31.10 0.99 USD | NT$1.98B 62.97M USD | 14.26 | NT$2.18 0.07 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$47.65 1.51 USD |
-0.52
|
NT$1.80B 57.13M USD | NT$22.57K 717.04 USD | NT$46.45 1.48 USD | NT$48.00 1.53 USD | NT$1.80B 57.13M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$25.10 0.8 USD |
0
|
NT$1.74B 55.33M USD | NT$64.67K 2.05K USD | NT$24.70 0.78 USD | NT$25.10 0.8 USD | NT$1.74B 55.33M USD | 0 | -NT$1.15 -0.03 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$14.10 0.45 USD |
-0.7
|
NT$1.58B 50.23M USD | NT$133.04K 4.23K USD | NT$13.85 0.44 USD | NT$14.50 0.46 USD | NT$1.58B 50.23M USD | 0 | -NT$2.00 -0.06 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$36.80 1.17 USD |
-2.9
|
NT$1.46B 46.45M USD | NT$6.03K 191.6 USD | NT$36.80 1.17 USD | NT$37.30 1.19 USD | NT$1.46B 46.45M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$16.45 0.52 USD |
+1.23
|
NT$1.19B 37.7M USD | NT$39.42K 1.25K USD | NT$16.20 0.51 USD | NT$16.70 0.53 USD | NT$1.19B 37.7M USD | 0 | -NT$2.28 -0.07 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$34.95 1.11 USD |
+1.9
|
NT$1.16B 36.75M USD | NT$31.89K 1.01K USD | NT$34.00 1.08 USD | NT$34.95 1.11 USD | NT$1.16B 36.75M USD | 873.75 | NT$0.04 0.001 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$25.75 0.82 USD |
+9.34
|
NT$1.08B 34.26M USD | NT$23.01K 731.18 USD | NT$23.50 0.75 USD | NT$25.75 0.82 USD | NT$1.08B 34.26M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$7.23 0.23 USD |
-0.55
|
NT$1.06B 33.54M USD | NT$20.44K 649.39 USD | NT$6.93 0.22 USD | NT$7.28 0.23 USD | NT$1.06B 33.54M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$31.55 1 USD |
+0.96
|
NT$1.02B 32.53M USD | NT$18.69K 593.72 USD | NT$31.35 1 USD | NT$31.55 1 USD | NT$1.02B 32.53M USD | 12.93 | NT$2.44 0.08 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$17.30 0.55 USD |
-0.57
|
NT$991.33M 31.5M USD | NT$124.70K 3.96K USD | NT$17.30 0.55 USD | NT$17.50 0.56 USD | NT$991.33M 31.5M USD | 0 | -NT$1.93 -0.06 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$18.50 0.59 USD |
+4.52
|
NT$893.51M 28.39M USD | NT$25.44K 808.3 USD | NT$17.60 0.56 USD | NT$18.50 0.59 USD | NT$893.51M 28.39M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$19.00 0.6 USD |
0
|
NT$791.43M 25.15M USD | NT$1.00K 31.78 USD | NT$19.00 0.6 USD | NT$19.00 0.6 USD | NT$791.43M 25.15M USD | 237.50 | NT$0.08 0.002 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$29.80 0.95 USD |
-1.81
|
NT$763.24M 24.25M USD | NT$6.11K 194.15 USD | NT$29.55 0.94 USD | NT$30.00 0.95 USD | NT$763.24M 24.25M USD | 18.06 | NT$1.65 0.05 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$21.15 0.67 USD |
+2.92
|
NT$743.74M 23.63M USD | NT$15.00K 476.63 USD | NT$20.30 0.65 USD | NT$21.15 0.67 USD | NT$743.74M 23.63M USD | 0 | -NT$1.30 -0.04 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$20.10 0.64 USD |
-0.99
|
NT$286.89M 9.12M USD | NT$15.21K 483.14 USD | NT$20.00 0.64 USD | NT$20.35 0.65 USD | NT$286.89M 9.12M USD | 12.25 | NT$1.64 0.05 USD | ||
|
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$15.20 0.48 USD |
0
|
NT$234.08M 7.44M USD | NT$5.00K 158.88 USD | NT$15.20 0.48 USD | NT$15.20 0.48 USD | NT$234.08M 7.44M USD | 16.17 | NT$0.94 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}