Ülke: Tayvan Borsa: Taipei Exchange Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (28)
- {{country.name}}
- Tüm ülkeler
- Tayvan (28)
Taipei Exchange (28)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (28)
- Taiwan (30)
Hammadde (28)
- {{item.name}}
- Tüm sektörler
- Hammadde (28)
Özel Kimyasallar (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ingentec Corporation
4768.TWO
TW
|
NT$381.50 12.12 USD |
-0.39
|
NT$18.12B 575.66M USD | NT$424.09K 13.48K USD | NT$373.00 11.85 USD | NT$383.00 12.17 USD | NT$18.12B 575.66M USD | 1003.94 | NT$0.38 0.01 USD | ||
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$47.30 1.5 USD |
-0.42
|
NT$9.30B 295.4M USD | NT$1.09M 34.51K USD | NT$47.05 1.5 USD | NT$48.10 1.53 USD | NT$9.30B 295.4M USD | 17.32 | NT$2.73 0.09 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$22.60 0.72 USD |
+9.98
|
NT$9.12B 289.92M USD | NT$4.04M 128.52K USD | NT$21.00 0.67 USD | NT$22.60 0.72 USD | NT$9.12B 289.92M USD | 25.39 | NT$0.89 0.03 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$16.80 0.53 USD |
-0.3
|
NT$7.79B 247.48M USD | NT$610.33K 19.39K USD | NT$16.45 0.52 USD | NT$17.35 0.55 USD | NT$7.79B 247.48M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$98.10 3.12 USD |
-0.41
|
NT$7.36B 233.74M USD | NT$3.35M 106.4K USD | NT$97.70 3.1 USD | NT$103.50 3.29 USD | NT$7.36B 233.74M USD | 32.59 | NT$3.01 0.1 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$89.30 2.84 USD |
-1
|
NT$6.61B 210.15M USD | NT$317.90K 10.1K USD | NT$89.10 2.83 USD | NT$91.00 2.89 USD | NT$6.61B 210.15M USD | 23.81 | NT$3.75 0.12 USD | ||
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$33.30 1.06 USD |
-1.77
|
NT$4.92B 156.35M USD | NT$1.17M 37.03K USD | NT$33.15 1.05 USD | NT$34.00 1.08 USD | NT$4.92B 156.35M USD | 100.90 | NT$0.33 0.01 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$134.50 4.27 USD |
+4.26
|
NT$4.53B 144.09M USD | NT$839.84K 26.69K USD | NT$126.50 4.02 USD | NT$136.50 4.34 USD | NT$4.53B 144.09M USD | 42.97 | NT$3.13 0.1 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$58.80 1.87 USD |
+9.09
|
NT$2.87B 91.14M USD | NT$4.15M 131.89K USD | NT$55.30 1.76 USD | NT$59.20 1.88 USD | NT$2.87B 91.14M USD | 0 | -NT$3.88 -0.1 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$21.05 0.67 USD |
+7.95
|
NT$2.51B 79.75M USD | NT$162.71K 5.17K USD | NT$19.10 0.61 USD | NT$21.30 0.68 USD | NT$2.51B 79.75M USD | 0 | -NT$2.19 -0.06 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$22.05 0.7 USD |
-0.45
|
NT$2.50B 79.52M USD | NT$396.31K 12.59K USD | NT$21.90 0.7 USD | NT$22.45 0.71 USD | NT$2.50B 79.52M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$71.70 2.28 USD |
-1.1
|
NT$2.50B 79.31M USD | NT$488.04K 15.51K USD | NT$71.30 2.27 USD | NT$74.40 2.36 USD | NT$2.50B 79.31M USD | 247.24 | NT$0.29 0.009 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$13.15 0.42 USD |
-1.13
|
NT$2.41B 76.47M USD | NT$771.98K 24.53K USD | NT$13.10 0.42 USD | NT$13.30 0.42 USD | NT$2.41B 76.47M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$40.65 1.29 USD |
0
|
NT$2.25B 71.37M USD | NT$293.13K 9.31K USD | NT$40.50 1.29 USD | NT$41.40 1.32 USD | NT$2.25B 71.37M USD | 35.04 | NT$1.16 0.04 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$19.30 0.61 USD |
+4.61
|
NT$1.99B 63.31M USD | NT$247.81K 7.87K USD | NT$18.75 0.6 USD | NT$19.75 0.63 USD | NT$1.99B 63.31M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$17.20 0.55 USD |
+1.18
|
NT$1.62B 51.61M USD | NT$361.37K 11.48K USD | NT$16.90 0.54 USD | NT$17.30 0.55 USD | NT$1.62B 51.61M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.85 0.6 USD |
+1.07
|
NT$1.55B 49.33M USD | NT$40.39K 1.28K USD | NT$18.65 0.59 USD | NT$18.85 0.6 USD | NT$1.55B 49.33M USD | 18.30 | NT$1.03 0.03 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.45 0.52 USD |
+0.3
|
NT$1.29B 41.05M USD | NT$34.25K 1.09K USD | NT$16.40 0.52 USD | NT$16.50 0.52 USD | NT$1.29B 41.05M USD | 117.50 | NT$0.14 0.004 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$17.35 0.55 USD |
+1.17
|
NT$1.06B 33.66M USD | NT$137.10K 4.36K USD | NT$17.00 0.54 USD | NT$17.35 0.55 USD | NT$1.06B 33.66M USD | 115.66 | NT$0.15 0.004 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$7.49 0.24 USD |
0
|
NT$581.19M 18.47M USD | NT$159.35K 5.06K USD | NT$7.14 0.23 USD | NT$7.52 0.24 USD | NT$581.19M 18.47M USD | 39.42 | NT$0.19 0.006 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$31.80 1.01 USD |
+0.32
|
NT$2.51B 79.86M USD | NT$14.34K 455.66 USD | NT$31.50 1 USD | NT$31.95 1.02 USD | NT$2.51B 79.86M USD | 90.85 | NT$0.35 0.01 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$15.50 0.49 USD |
-0.64
|
NT$1.44B 45.64M USD | NT$38.01K 1.21K USD | NT$15.30 0.49 USD | NT$16.25 0.52 USD | NT$1.44B 45.64M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$32.90 1.05 USD |
-1.5
|
NT$1.20B 38.25M USD | NT$341.39K 10.85K USD | NT$32.20 1.02 USD | NT$33.30 1.06 USD | NT$1.20B 38.25M USD | 10.15 | NT$3.24 0.1 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$39.35 1.25 USD |
+0.13
|
NT$1.19B 37.86M USD | NT$208.05K 6.61K USD | NT$39.35 1.25 USD | NT$39.75 1.26 USD | NT$1.19B 37.86M USD | 13.85 | NT$2.84 0.09 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.55 0.88 USD |
+1.1
|
NT$865.48M 27.5M USD | NT$1.00K 31.78 USD | NT$27.55 0.88 USD | NT$27.55 0.88 USD | NT$865.48M 27.5M USD | 22.21 | NT$1.24 0.04 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$10.10 0.32 USD |
0
|
NT$730.56M 23.21M USD | NT$145.13K 4.61K USD | NT$10.00 0.32 USD | NT$10.15 0.32 USD | NT$730.56M 23.21M USD | 11.47 | NT$0.88 0.03 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$17.15 0.54 USD |
+0.88
|
NT$551.08M 17.51M USD | NT$10.00 0.32 USD | NT$17.15 0.54 USD | NT$17.15 0.54 USD | NT$551.08M 17.51M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}