Sonuç Sayfası 3 için Ülke: Tayvan Borsa: Taipei Exchange Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (5971)
- {{country.name}}
- Tüm ülkeler
- Tayvan (5971)
Taipei Exchange (5971)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (5971)
- Taiwan (16658)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (4)
- Özel Kimyasallar (30)
- Kereste ve Odun Üretimi (1)
- Alüminyum (3)
- Çelik (11)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (27)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (9)
- Tekstil Üretimi (15)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (2)
- Restoranlar (12)
- Büyük Mağazalar (4)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (1)
- Dinlence (13)
- Konaklama (8)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (5)
- Varlık Yönetimi (1)
- Bankalar-Bölgesel (1)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta Komisyoncuları (2)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (9)
- Gayrimenkul-Çeşitli (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (4)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (9)
- Eğitim ve Öğretim Hizmetleri (5)
- Yemek Dağıtım (1)
- Biyoteknoloji (59)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (25)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (16)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Yenilenebilir (2)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Telekomünikasyon Hizmetleri (3)
- Reklam Ajansları (1)
- Yayımcılık (2)
- Yayıncılık (1)
- Eğlence (12)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (18)
- Hava-uzay ve Savunma (3)
- Özel İş Hizmetleri (6)
- Güvenlik ve Koruma Hizmetleri (6)
- Holdingler (1)
- Mühendislik ve İnşaat (14)
- Yapı Ürünleri ve Ekipmanları (2)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (51)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (18)
- Elektrikli Ekipmanlar ve Parçalar (33)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (7)
- Bilişim Teknolojileri Hizmetleri (10)
- Yazılım-Uygulama (18)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (42)
- Bilgisayar Donanımı (51)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (147)
- Elektronik Ürün ve Bilgisayar Dağıtımı (17)
- Bilimsel ve Teknik Gereçler (9)
- Yarı İletken Ekipman ve Malzemeler (33)
- Yarı İletkenler (102)
- Güneş Enerjisi (6)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Grand Fortune Securities Co.,Ltd 6026.TWO | $15.4 0.49 USD |
0
|
$6.1B 193.86M USD | $1.07M 34.11K USD | $15.35 0.49 USD | $15.55 0.49 USD | $6.1B 193.86M USD | 9.62 | $1.6 0.05 USD | |
Tatung System Technologies Inc. 8099.TWO | $68.1 2.16 USD |
+0.29
|
$6.03B 191.63M USD | $44.18K 1.4K USD | $68 2.16 USD | $69.1 2.2 USD | $6.03B 191.63M USD | 33.71 | $2.02 0.06 USD | |
U.D. Electronic Corp. 3689.TWO | $76.7 2.44 USD |
+0.26
|
$6.02B 191.28M USD | $6.79M 215.61K USD | $74.2 2.36 USD | $78.4 2.49 USD | $6.02B 191.28M USD | 17.39 | $4.41 0.14 USD | |
Mildef Crete Inc. 3213.TWO | $102.5 3.26 USD |
+0.99
|
$6.02B 191.14M USD | $449.92K 14.3K USD | $101.5 3.23 USD | $103 3.27 USD | $6.02B 191.14M USD | 13.24 | $7.74 0.25 USD | |
Wonderful Hi-tech Co., Ltd. 6190.TWO | $38.2 1.21 USD |
+2.55
|
$5.9B 187.34M USD | $4.77M 151.71K USD | $37.35 1.19 USD | $38.95 1.24 USD | $5.9B 187.34M USD | 25.81 | $1.48 0.05 USD | |
Feedback Technology Corp. 8091.TWO | $121.5 3.86 USD |
-0.82
|
$5.83B 185.16M USD | $172.59K 5.48K USD | $121 3.84 USD | $122.5 3.89 USD | $5.83B 185.16M USD | 17.97 | $6.76 0.21 USD | |
Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $60.5 1.92 USD |
+4.67
|
$5.81B 184.67M USD | $3.11M 98.88K USD | $59.6 1.89 USD | $61.5 1.95 USD | $5.81B 184.67M USD | 10.54 | $5.74 0.18 USD | |
Utechzone Co., Ltd. 3455.TWO | $97 3.08 USD |
+1.25
|
$5.81B 184.47M USD | $2.02M 64.33K USD | $96 3.05 USD | $99 3.15 USD | $5.81B 184.47M USD | 17.47 | $5.55 0.18 USD | |
Richmond International Travel & Tours Co.,Ltd 2743.TWO | $161 5.12 USD |
-9.52
|
$5.8B 184.23M USD | $16.91M 537.31K USD | $160.5 5.1 USD | $191.5 6.08 USD | $5.8B 184.23M USD | 12.39 | $12.99 0.41 USD | |
Kunyue Development Co., Ltd. 5206.TWO | $36.9 1.17 USD |
-0.4
|
$5.75B 182.82M USD | $166.72K 5.3K USD | $36.7 1.17 USD | $37.55 1.19 USD | $5.75B 182.82M USD | 47.92 | $0.77 0.02 USD | |
Golden Long Teng Development Co., Ltd. 3188.TWO | $30.75 0.98 USD |
-0.32
|
$5.73B 182.04M USD | $828.29K 26.32K USD | $30.45 0.97 USD | $31.45 1 USD | $5.73B 182.04M USD | 35.34 | $0.87 0.03 USD | |
Comtrend Corporation 8089.TWO | $97.4 3.09 USD |
+2.74
|
$5.71B 181.57M USD | $6.27M 199.26K USD | $91.9 2.92 USD | $97.9 3.11 USD | $5.71B 181.57M USD | 0 | -$6.24 -0.1 USD | |
Medigen Biotechnology Corp. 3176.TWO | $41 1.3 USD |
-2.38
|
$5.71B 181.54M USD | $557.75K 17.72K USD | $40.4 1.28 USD | $42.1 1.34 USD | $5.71B 181.54M USD | 0 | -$3.89 -0.1 USD | |
Liton Technology Corp. 6175.TWO | $39.95 1.27 USD |
+1.52
|
$5.67B 180.16M USD | $687.46K 21.84K USD | $39.45 1.25 USD | $40.1 1.27 USD | $5.67B 180.16M USD | 18.07 | $2.21 0.07 USD | |
Mechema Chemicals International Corp. 4721.TWO | $75.6 2.4 USD |
-0.13
|
$5.67B 180.13M USD | $327.1K 10.39K USD | $75.3 2.39 USD | $76.3 2.42 USD | $5.67B 180.13M USD | 58.15 | $1.3 0.04 USD | |
Onyx Healthcare Inc. 6569.TWO | $169 5.37 USD |
0
|
$5.66B 179.98M USD | $43.52K 1.38K USD | $167.5 5.32 USD | $170 5.4 USD | $5.66B 179.98M USD | 22.80 | $7.41 0.24 USD | |
HIM International Music Inc. 8446.TWO | $106 3.37 USD |
+1.44
|
$5.61B 178.22M USD | $165.16K 5.25K USD | $104.5 3.32 USD | $106 3.37 USD | $5.61B 178.22M USD | 11.13 | $9.52 0.3 USD | |
Sumeeko Industries Co., Ltd. 2066.TWO | $132 4.19 USD |
+1.54
|
$5.51B 175M USD | $530.56K 16.86K USD | $128 4.07 USD | $135 4.29 USD | $5.51B 175M USD | 16.90 | $7.81 0.25 USD | |
Newmax Technology Co., Ltd. 3630.TWO | $29.9 0.95 USD |
-0.99
|
$5.51B 175M USD | $208.83K 6.64K USD | $29.6 0.94 USD | $30.2 0.96 USD | $5.51B 175M USD | 0 | -$2.64 -0.08 USD | |
CoAsia Electronics Corp. 8096.TWO | $36.8 1.17 USD |
-1.21
|
$5.5B 174.63M USD | $19.59M 622.49K USD | $36.35 1.16 USD | $38.15 1.21 USD | $5.5B 174.63M USD | 0 | -$2.35 -0.07 USD | |
Macnica Galaxy Inc. 6227.TWO | $71.8 2.28 USD |
-2.18
|
$5.46B 173.65M USD | $2.14M 67.85K USD | $71.1 2.26 USD | $75.5 2.4 USD | $5.46B 173.65M USD | 16.31 | $4.4 0.14 USD | |
Excelliance MOS Corporation 5299.TWO | $107 3.4 USD |
+0.94
|
$5.45B 173.02M USD | $205.26K 6.52K USD | $106 3.37 USD | $109 3.46 USD | $5.45B 173.02M USD | 17.45 | $6.13 0.19 USD | |
Welldone Company 6170.TWO | $54.8 1.74 USD |
-0.18
|
$5.4B 171.73M USD | $565.4K 17.97K USD | $54.8 1.74 USD | $56.2 1.79 USD | $5.4B 171.73M USD | 17.79 | $3.08 0.1 USD | |
Ubright Optronics Corporation 4933.TWO | $66 2.1 USD |
+1.85
|
$5.37B 170.79M USD | $420.89K 13.37K USD | $64.8 2.06 USD | $66.2 2.1 USD | $5.37B 170.79M USD | 11.03 | $5.98 0.19 USD | |
Pan Asia Chemical Co. 4707.TWO | $14.15 0.45 USD |
-0.35
|
$5.36B 170.44M USD | $458.05K 14.55K USD | $14.15 0.45 USD | $14.25 0.45 USD | $5.36B 170.44M USD | 14.15 | $1 0.03 USD | |
La Kaffa International Co., Ltd. 2732.TWO | $117.5 3.73 USD |
-0.84
|
$5.36B 170.24M USD | $94.35K 3K USD | $117 3.72 USD | $119.5 3.8 USD | $5.36B 170.24M USD | 19.32 | $6.08 0.19 USD | |
Cheng Fwa Industrial Co., Ltd. 5426.TWO | $37.1 1.18 USD |
+9.93
|
$5.33B 169.52M USD | $10.77M 342.31K USD | $34.45 1.09 USD | $37.1 1.18 USD | $5.33B 169.52M USD | 337.27 | $0.11 0.003 USD | |
Asia Tech Image Inc. 4974.TWO | $72.9 2.32 USD |
+0.28
|
$5.29B 167.94M USD | $103.45K 3.29K USD | $72.8 2.31 USD | $73.1 2.32 USD | $5.29B 167.94M USD | 12.27 | $5.94 0.19 USD | |
Bon Fame Co., Ltd. 8433.TWO | $99.2 3.15 USD |
-0.8
|
$5.28B 167.83M USD | $83.72K 2.66K USD | $99.1 3.15 USD | $100 3.18 USD | $5.28B 167.83M USD | 9.93 | $9.98 0.32 USD | |
Promate Solutions Corporation 6577.TWO | $135.5 4.31 USD |
+1.5
|
$5.18B 164.71M USD | $63.88K 2.03K USD | $134.5 4.27 USD | $138.5 4.4 USD | $5.18B 164.71M USD | 17.55 | $7.72 0.25 USD | |
Taiwan Microloops Corp. 6831.TWO | $86 2.73 USD |
-1.49
|
$5.16B 163.96M USD | $120.95K 3.84K USD | $85.5 2.72 USD | $87.5 2.78 USD | $5.16B 163.96M USD | 43.00 | $2 0.06 USD | |
Laser Tek Taiwan Co.,Ltd. 6207.TWO | $64.4 2.05 USD |
-5.15
|
$5.13B 163.05M USD | $5.15M 163.68K USD | $64.4 2.05 USD | $68.5 2.18 USD | $5.13B 163.05M USD | 29.27 | $2.2 0.07 USD | |
TrueLight Corporation 3234.TWO | $45.8 1.46 USD |
-4.78
|
$5.11B 162.23M USD | $4.45M 141.32K USD | $45.2 1.44 USD | $47.65 1.51 USD | $5.11B 162.23M USD | 0 | -$4.64 -0.1 USD | |
Info-Tek Corporation 8183.TWO | $42.15 1.34 USD |
-0.35
|
$5.09B 161.73M USD | $207.04K 6.58K USD | $41.95 1.33 USD | $42.55 1.35 USD | $5.09B 161.73M USD | 10.51 | $4.01 0.13 USD | |
Jetwell Computer Co., Ltd. 3147.TWO | $130 4.13 USD |
-0.38
|
$5.07B 161.13M USD | $138.62K 4.4K USD | $130 4.13 USD | $132 4.19 USD | $5.07B 161.13M USD | 15.06 | $8.63 0.27 USD | |
PChome Online Inc. 8044.TWO | $35.45 1.13 USD |
-2.48
|
$5.06B 160.77M USD | $2.17M 68.91K USD | $35.2 1.12 USD | $36 1.14 USD | $5.06B 160.77M USD | 0 | -$4.59 -0.1 USD | |
CastleNet Technology Inc. 8059.TWO | $26.25 0.83 USD |
+6.92
|
$5.06B 160.67M USD | $937.21K 29.78K USD | $24.3 0.77 USD | $26.3 0.84 USD | $5.06B 160.67M USD | 0 | -$0.27 -0.008 USD | |
Kwan's International Co., Ltd. 6101.TWO | $44.1 1.4 USD |
-2.33
|
$5.05B 160.37M USD | $132.16K 4.2K USD | $44.1 1.4 USD | $45.2 1.44 USD | $5.05B 160.37M USD | 93.82 | $0.47 0.01 USD | |
IC Plus Corp. 8040.TWO | $72.8 2.31 USD |
+3.12
|
$5.01B 159.27M USD | $456.85K 14.52K USD | $70.8 2.25 USD | $74 2.35 USD | $5.01B 159.27M USD | 0 | -$2.86 -0.09 USD | |
Niching Industrial Corporation 3444.TWO | $113 3.59 USD |
0
|
$4.98B 158.4M USD | $107.8K 3.43K USD | $112.5 3.57 USD | $114.5 3.64 USD | $4.98B 158.4M USD | 48.29 | $2.34 0.07 USD | |
Yuan High-Tech Development Co., Ltd. 5474.TWO | $125 3.97 USD |
-0.79
|
$4.97B 157.91M USD | $79.59K 2.53K USD | $124.5 3.96 USD | $127.5 4.05 USD | $4.97B 157.91M USD | 22.81 | $5.48 0.17 USD | |
Contrel Technology Co., Ltd. 8064.TWO | $30.15 0.96 USD |
+1.17
|
$4.97B 157.9M USD | $5.41M 172.05K USD | $29.4 0.93 USD | $30.9 0.98 USD | $4.97B 157.9M USD | 49.42 | $0.61 0.02 USD | |
Megaforce Company Limited 3294.TWO | $37.6 1.19 USD |
-2.46
|
$4.96B 157.73M USD | $11.01M 349.9K USD | $37.25 1.18 USD | $41.8 1.33 USD | $4.96B 157.73M USD | 0 | -$0.12 -0.003 USD | |
AEWIN Technologies Co.,Ltd. 3564.TWO | $83.5 2.65 USD |
-1.07
|
$4.94B 156.87M USD | $5.86M 186.12K USD | $82.5 2.62 USD | $88.5 2.81 USD | $4.94B 156.87M USD | 269.35 | $0.31 0.009 USD | |
Gongin Precision Ind. Co., Ltd 3178.TWO | $108.5 3.45 USD |
-1.36
|
$4.89B 155.32M USD | $919.6K 29.22K USD | $107.5 3.42 USD | $112 3.56 USD | $4.89B 155.32M USD | 28.47 | $3.81 0.12 USD | |
Full Wang International Development Co., Ltd. 6219.TWO | $41 1.3 USD |
-1.56
|
$4.88B 155.05M USD | $1.43M 45.55K USD | $40.6 1.29 USD | $42.25 1.34 USD | $4.88B 155.05M USD | 18.80 | $2.18 0.07 USD | |
Top Union Electronics Corp. 6266.TWO | $35 1.11 USD |
+0.72
|
$4.84B 153.73M USD | $375.62K 11.94K USD | $34.7 1.1 USD | $35.05 1.11 USD | $4.84B 153.73M USD | 12.54 | $2.79 0.09 USD | |
Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $137.5 4.37 USD |
-0.36
|
$4.78B 151.78M USD | $144.88K 4.6K USD | $136 4.32 USD | $138.5 4.4 USD | $4.78B 151.78M USD | 18.28 | $7.52 0.24 USD | |
Fong-Chien Construction Co.,LTD. 5523.TWO | $30.7 0.98 USD |
-1.29
|
$4.76B 151.2M USD | $140.66K 4.47K USD | $31 0.99 USD | $31.5 1 USD | $4.76B 151.2M USD | 9.56 | $3.21 0.1 USD | |
Sunfon Construction Co., Ltd. 5514.TWO | $22.8 0.72 USD |
-1.08
|
$4.73B 150.36M USD | $31.01K 985.45 USD | $22.6 0.72 USD | $23.15 0.74 USD | $4.73B 150.36M USD | 142.50 | $0.16 0.005 USD | |
Ampire Co., Ltd. 8049.TWO | $40 1.27 USD |
+0.63
|
$4.73B 150.34M USD | $250.36K 7.96K USD | $39.75 1.26 USD | $40.1 1.27 USD | $4.73B 150.34M USD | 13.02 | $3.07 0.1 USD | |
Saultech Technology Co., Ltd 6812.TWO | $154.5 4.91 USD |
-3.44
|
$4.7B 149.31M USD | $187.26K 5.95K USD | $152.5 4.85 USD | $160.5 5.1 USD | $4.7B 149.31M USD | 0 | -$5.34 -0.1 USD | |
Huang Long Development Co.,Ltd. 3512.TWO | $44.9 1.43 USD |
+0.45
|
$4.68B 148.75M USD | $595.97K 18.94K USD | $44.6 1.42 USD | $45.25 1.44 USD | $4.68B 148.75M USD | 9.29 | $4.83 0.15 USD | |
Yen Sun Technology Corporation 6275.TWO | $60.6 1.93 USD |
+2.36
|
$4.64B 147.28M USD | $2.2M 69.92K USD | $58.3 1.85 USD | $61.7 1.96 USD | $4.64B 147.28M USD | 15.18 | $3.99 0.13 USD | |
BioGend Therapeutics Co., Ltd. 6733.TWO | $37.2 1.18 USD |
+0.54
|
$4.62B 146.88M USD | $138.66K 4.41K USD | $37 1.18 USD | $37.45 1.19 USD | $4.62B 146.88M USD | 0 | -$0.93 -0.02 USD | |
Chen Full International Co., Ltd. 8383.TWO | $40.9 1.3 USD |
-0.49
|
$4.61B 146.61M USD | $360.21K 11.45K USD | $40.8 1.3 USD | $41.3 1.31 USD | $4.61B 146.61M USD | 38.22 | $1.07 0.03 USD | |
C-Media Electronics Inc. 6237.TWO | $58 1.84 USD |
-1.69
|
$4.56B 144.94M USD | $4.43M 140.71K USD | $57.6 1.83 USD | $61.2 1.94 USD | $4.56B 144.94M USD | 0 | -$0.97 -0.03 USD | |
Securitag Assembly Group Co., Ltd. 6417.TWO | $106.5 3.38 USD |
0
|
$4.5B 143.06M USD | $73.42K 2.33K USD | $105 3.34 USD | $107 3.4 USD | $4.5B 143.06M USD | 28.17 | $3.78 0.12 USD | |
Chinese Gamer International Corporation 3083.TWO | $51.7 1.64 USD |
-0.19
|
$4.47B 142.05M USD | $213.04K 6.77K USD | $51.3 1.63 USD | $52.3 1.66 USD | $4.47B 142.05M USD | 89.13 | $0.58 0.02 USD | |
USERJOY Technology Co.,Ltd. 3546.TWO | $88.2 2.8 USD |
-1.01
|
$4.46B 141.77M USD | $344.57K 10.95K USD | $87.8 2.79 USD | $89.9 2.86 USD | $4.46B 141.77M USD | 18.03 | $4.89 0.16 USD | |
Princeton Technology Corporation 6129.TWO | $24.6 0.78 USD |
+0.41
|
$4.45B 141.44M USD | $294.34K 9.35K USD | $24.5 0.78 USD | $24.75 0.79 USD | $4.45B 141.44M USD | 39.67 | $0.62 0.02 USD | |
Horizon Securities Co., Ltd. 6015.TWO | $12.65 0.4 USD |
-1.93
|
$4.44B 141.19M USD | $1.43M 45.33K USD | $12.65 0.4 USD | $12.9 0.41 USD | $4.44B 141.19M USD | 15.24 | $0.83 0.03 USD | |
ATW Technology Inc. 8097.TWO | $66.1 2.1 USD |
-1.49
|
$4.4B 139.81M USD | $188.39K 5.99K USD | $66 2.1 USD | $67.2 2.14 USD | $4.4B 139.81M USD | 0 | -$0.94 -0.02 USD | |
King Polytechnic Engineering Co., Ltd. 6122.TWO | $59.1 1.88 USD |
-0.34
|
$4.4B 139.67M USD | $644.03K 20.46K USD | $58.8 1.87 USD | $60 1.91 USD | $4.4B 139.67M USD | 11.00 | $5.37 0.17 USD | |
Life Travel & Tourist Service Co., Ltd. 2745.TWO | $128.5 4.08 USD |
-9.82
|
$4.34B 138.05M USD | $8.97M 285.13K USD | $128.5 4.08 USD | $154.5 4.91 USD | $4.34B 138.05M USD | 12.82 | $10.02 0.32 USD | |
United Alloy-Tech Company 3162.TWO | $33.05 1.05 USD |
-0.15
|
$4.32B 137.12M USD | $435.55K 13.84K USD | $33 1.05 USD | $33.5 1.06 USD | $4.32B 137.12M USD | 76.86 | $0.43 0.01 USD | |
ThinTech Materials Technology Co., Ltd. 3663.TWO | $41.85 1.33 USD |
-1.76
|
$4.29B 136.44M USD | $582.47K 18.51K USD | $41.75 1.33 USD | $43.3 1.38 USD | $4.29B 136.44M USD | 73.42 | $0.57 0.02 USD | |
Falcon Machine Tools Co., Ltd. 4513.TWO | $40.15 1.28 USD |
-1.71
|
$4.29B 136.36M USD | $2.42M 76.83K USD | $39.85 1.27 USD | $41.75 1.33 USD | $4.29B 136.36M USD | 27.88 | $1.44 0.05 USD | |
Taipei Star Bank 5863.TWO | $13.65 0.43 USD |
-1.44
|
$4.29B 136.16M USD | $139.45K 4.43K USD | $13.15 0.42 USD | $13.85 0.44 USD | $4.29B 136.16M USD | 37.91 | $0.36 0.01 USD | |
C.C.P. Contact Probes Co., Ltd. 6217.TWO | $44.75 1.42 USD |
-0.67
|
$4.27B 135.53M USD | $464K 14.74K USD | $44.6 1.42 USD | $45.3 1.44 USD | $4.27B 135.53M USD | 0 | -$1.25 -0.03 USD | |
Interactive Digital Technologies Inc. 6486.TWO | $92 2.92 USD |
-0.65
|
$4.22B 134.18M USD | $388.31K 12.34K USD | $91.7 2.91 USD | $92.9 2.95 USD | $4.22B 134.18M USD | 15.56 | $5.91 0.19 USD | |
TaiRx, Inc. 6580.TWO | $37.9 1.2 USD |
-0.91
|
$4.18B 132.71M USD | $182.61K 5.8K USD | $37.25 1.18 USD | $39.2 1.25 USD | $4.18B 132.71M USD | 0 | -$2.31 -0.07 USD | |
Tacheng Real Estate Co.,Ltd. 6171.TWO | $41.2 1.31 USD |
+0.73
|
$4.12B 130.91M USD | $145.31K 4.62K USD | $40.5 1.29 USD | $42.05 1.34 USD | $4.12B 130.91M USD | 16.88 | $2.44 0.08 USD | |
Singatron Enterprise Co.,Ltd 6126.TWO | $32.55 1.03 USD |
+1.56
|
$4.09B 130.11M USD | $1.78M 56.55K USD | $31.6 1 USD | $32.85 1.04 USD | $4.09B 130.11M USD | 24.65 | $1.32 0.04 USD | |
ShareHope Medicine Co., Ltd. 8403.TWO | $32.45 1.03 USD |
+0.93
|
$4.09B 129.96M USD | $292.54K 9.3K USD | $32.25 1.02 USD | $32.55 1.03 USD | $4.09B 129.96M USD | 36.87 | $0.88 0.03 USD | |
Ample Electronic Technology Co.,Ltd. 4760.TWO | $135 4.29 USD |
+4.65
|
$4.07B 129.17M USD | $3.48M 110.43K USD | $127 4.04 USD | $135 4.29 USD | $4.07B 129.17M USD | 30.13 | $4.48 0.14 USD | |
Sunny Pharmtech Inc. 6676.TWO | $27.15 0.86 USD |
-1.45
|
$4.04B 128.3M USD | $324.99K 10.33K USD | $26.95 0.86 USD | $27.6 0.88 USD | $4.04B 128.3M USD | 0 | -$0.44 -0.01 USD | |
Brinno Incorporated 7402.TWO | $114 3.62 USD |
-2.15
|
$4.02B 127.61M USD | $1.98M 62.79K USD | $113 3.59 USD | $121.5 3.86 USD | $4.02B 127.61M USD | 65.14 | $1.75 0.06 USD | |
Univacco Technology Inc. 3303.TWO | $42.6 1.35 USD |
-0.23
|
$4.01B 127.36M USD | $1.48M 46.91K USD | $41.75 1.33 USD | $43.25 1.37 USD | $4.01B 127.36M USD | 15.10 | $2.82 0.09 USD | |
ARBOR Technology Corp. 3594.TWO | $41.8 1.33 USD |
-0.24
|
$3.96B 125.87M USD | $130.61K 4.15K USD | $41.7 1.33 USD | $42.6 1.35 USD | $3.96B 125.87M USD | 37.65 | $1.11 0.04 USD | |
Harmony Electronics Co. Ltd 8182.TWO | $36.55 1.16 USD |
+1.53
|
$3.91B 124.32M USD | $281.3K 8.94K USD | $36.15 1.15 USD | $36.8 1.17 USD | $3.91B 124.32M USD | 18.00 | $2.03 0.06 USD | |
Chernan Metal Industrial Corp. 3631.TWO | $47.4 1.51 USD |
-1.76
|
$3.88B 123.23M USD | $126.25K 4.01K USD | $47.25 1.5 USD | $48.5 1.54 USD | $3.88B 123.23M USD | 0 | -$0.45 -0.01 USD | |
Adda Corporation 3071.TWO | $34.9 1.11 USD |
+0.14
|
$3.84B 121.99M USD | $773.93K 24.59K USD | $34.7 1.1 USD | $35.6 1.13 USD | $3.84B 121.99M USD | 31.16 | $1.12 0.04 USD | |
Solteam Incorporation 3484.TWO | $50.7 1.61 USD |
+0.2
|
$3.83B 121.69M USD | $239.84K 7.62K USD | $50.5 1.6 USD | $51.5 1.64 USD | $3.83B 121.69M USD | 17.48 | $2.9 0.09 USD | |
Jetway Information Co., Ltd. 6161.TWO | $50.8 1.61 USD |
+1.4
|
$3.81B 121.04M USD | $2.27M 71.98K USD | $50.4 1.6 USD | $52 1.65 USD | $3.81B 121.04M USD | 18.60 | $2.73 0.09 USD | |
Niko Semiconductor Co., Ltd. 3317.TWO | $53.3 1.69 USD |
-0.74
|
$3.79B 120.33M USD | $203.73K 6.47K USD | $53 1.68 USD | $54 1.72 USD | $3.79B 120.33M USD | 18.06 | $2.95 0.09 USD | |
ReaLy Development & Construction Corp. 2596.TWO | $37.85 1.2 USD |
+0.13
|
$3.78B 120.27M USD | $159.65K 5.07K USD | $37.8 1.2 USD | $38.95 1.24 USD | $3.78B 120.27M USD | 45.60 | $0.83 0.03 USD | |
Sirtec International Co.,Ltd. 5356.TWO | $36.6 1.16 USD |
0
|
$3.77B 119.83M USD | $802.43K 25.5K USD | $36.35 1.16 USD | $36.75 1.17 USD | $3.77B 119.83M USD | 6.27 | $5.83 0.19 USD | |
Sheh Fung Screws Co.,Ltd 2065.TWO | $64 2.03 USD |
-0.16
|
$3.76B 119.41M USD | $65.24K 2.07K USD | $63.8 2.03 USD | $64.2 2.04 USD | $3.76B 119.41M USD | 15.64 | $4.09 0.13 USD | |
HsinLi Chemical Industrial Corp. 4303.TWO | $48.1 1.53 USD |
-0.52
|
$3.75B 119.16M USD | $1.03M 32.87K USD | $48.1 1.53 USD | $49 1.56 USD | $3.75B 119.16M USD | 6.06 | $7.93 0.25 USD | |
Senhwa Biosciences, Inc. 6492.TWO | $41.95 1.33 USD |
-1.18
|
$3.74B 118.88M USD | $185.91K 5.91K USD | $41.8 1.33 USD | $42.6 1.35 USD | $3.74B 118.88M USD | 0 | -$3.21 -0.1 USD | |
TUL Corporation 6150.TWO | $77.1 2.45 USD |
-1.28
|
$3.73B 118.44M USD | $218.14K 6.93K USD | $76.9 2.44 USD | $78.9 2.51 USD | $3.73B 118.44M USD | 0 | -$3.46 -0.1 USD | |
Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $22.05 0.7 USD |
+3.76
|
$3.72B 118.25M USD | $2.81M 89.34K USD | $21.7 0.69 USD | $22.75 0.72 USD | $3.72B 118.25M USD | 14.69 | $1.5 0.05 USD | |
Skardin Industrial Corporation 3466.TWO | $60.5 1.92 USD |
-0.82
|
$3.7B 117.65M USD | $455.87K 14.49K USD | $60.1 1.91 USD | $61.5 1.95 USD | $3.7B 117.65M USD | 0 | -$3.01 -0.09 USD | |
Sinopower Semiconductor, Inc. 6435.TWO | $99 3.15 USD |
-0.3
|
$3.7B 117.42M USD | $63.84K 2.03K USD | $99 3.15 USD | $101 3.21 USD | $3.7B 117.42M USD | 20.16 | $4.91 0.16 USD | |
Shihlin Development Company Limited 5324.TWO | $16.15 0.51 USD |
+9.49
|
$3.66B 116.17M USD | $8.37M 266.01K USD | $14.65 0.47 USD | $16.2 0.51 USD | $3.66B 116.17M USD | 0 | -$0.5 -0.01 USD | |
Axis Corporation 6292.TWO | $78.1 2.48 USD |
-0.26
|
$3.64B 115.65M USD | $232.96K 7.4K USD | $77.8 2.47 USD | $78.7 2.5 USD | $3.64B 115.65M USD | 13.01 | $6 0.19 USD | |
Easy Field Corporation 6425.TWO | $83.1 2.64 USD |
-9.48
|
$3.62B 115.13M USD | $6.7M 212.95K USD | $82.7 2.63 USD | $91.9 2.92 USD | $3.62B 115.13M USD | 377.72 | $0.22 0.006 USD | |
Advanced Analog Technology, Inc. 3438.TWO | $76.6 2.43 USD |
-2.05
|
$3.61B 114.8M USD | $251.59K 7.99K USD | $76.2 2.42 USD | $78.8 2.5 USD | $3.61B 114.8M USD | 70.92 | $1.08 0.03 USD | |
AMIDA Technology, Inc. 6735.TWO | $85.9 2.73 USD |
+2.14
|
$3.6B 114.34M USD | $160.3K 5.09K USD | $84.1 2.67 USD | $87.4 2.78 USD | $3.6B 114.34M USD | 63.62 | $1.35 0.04 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |