Sonuç Sayfası 5 için Ülke: Tayvan Borsa: Taipei Exchange Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (5968)
- {{country.name}}
- Tüm ülkeler
- Tayvan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (5968)
- Taiwan (16658)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (4)
- Özel Kimyasallar (30)
- Kereste ve Odun Üretimi (1)
- Alüminyum (3)
- Çelik (11)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (27)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (9)
- Tekstil Üretimi (15)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (2)
- Restoranlar (12)
- Büyük Mağazalar (4)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (1)
- Dinlence (13)
- Konaklama (8)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (5)
- Bankalar-Bölgesel (1)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta Komisyoncuları (2)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (9)
- Gayrimenkul-Çeşitli (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (4)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (9)
- Eğitim ve Öğretim Hizmetleri (5)
- Yemek Dağıtım (1)
- Biyoteknoloji (59)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (25)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (16)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Yenilenebilir (2)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Telekomünikasyon Hizmetleri (3)
- Reklam Ajansları (1)
- Yayımcılık (2)
- Yayıncılık (1)
- Eğlence (12)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (18)
- Hava-uzay ve Savunma (3)
- Özel İş Hizmetleri (6)
- Güvenlik ve Koruma Hizmetleri (6)
- Holdingler (1)
- Mühendislik ve İnşaat (14)
- Yapı Ürünleri ve Ekipmanları (2)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (51)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (18)
- Elektrikli Ekipmanlar ve Parçalar (33)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (7)
- Bilişim Teknolojileri Hizmetleri (10)
- Yazılım-Uygulama (18)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (42)
- Bilgisayar Donanımı (51)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (147)
- Elektronik Ürün ve Bilgisayar Dağıtımı (18)
- Bilimsel ve Teknik Gereçler (9)
- Yarı İletken Ekipman ve Malzemeler (33)
- Yarı İletkenler (102)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Array Inc. 3664.TWO | $18.9 0.6 USD |
-10
|
$1.12B 35.6M USD | $269.73K 8.57K USD | $18.95 0.6 USD | $21 0.67 USD | $1.12B 35.6M USD | 315.00 | $0.06 0.001 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $15.9 0.51 USD |
-9.92
|
$1.11B 35.42M USD | $310.72K 9.87K USD | $15.9 0.51 USD | $16.5 0.52 USD | $1.11B 35.42M USD | 0 | -$0.34 -0.01 USD | |
| Rossmax International Ltd. 4121.TWO | $12.9 0.41 USD |
-9.79
|
$1.1B 35.02M USD | $597.41K 18.98K USD | $12.9 0.41 USD | $13.25 0.42 USD | $1.1B 35.02M USD | 0 | -$0.34 -0.01 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $46.9 1.49 USD |
-9.98
|
$1.08B 34.43M USD | $207.52K 6.59K USD | $46.9 1.49 USD | $48.15 1.53 USD | $1.08B 34.43M USD | 31.68 | $1.48 0.05 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $35.75 1.14 USD |
-1.79
|
$1.08B 34.4M USD | $19.41K 616.63 USD | $34.8 1.11 USD | $35.9 1.14 USD | $1.08B 34.4M USD | 13.75 | $2.6 0.08 USD | |
| ADO Optronics Corporation 3516.TWO | $18 0.57 USD |
-9.55
|
$1.07B 34.07M USD | $380.2K 12.08K USD | $17.95 0.57 USD | $18.25 0.58 USD | $1.07B 34.07M USD | 51.42 | $0.35 0.01 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $18 0.57 USD |
0
|
$1.07B 33.96M USD | $29.1K 924.66 USD | $17.8 0.57 USD | $18.3 0.58 USD | $1.07B 33.96M USD | 0 | -$1.27 -0.04 USD | |
| JSW Pacific Corporation 5251.TWO | $31.15 0.99 USD |
+9.88
|
$1.05B 33.39M USD | $2.28M 72.5K USD | $29.2 0.93 USD | $31.15 0.99 USD | $1.05B 33.39M USD | 519.16 | $0.06 0.001 USD | |
| K WAY Information Corporation 5201.TWO | $34 1.08 USD |
-0.44
|
$1.04B 33.14M USD | $714.51K 22.7K USD | $31.1 0.99 USD | $34.85 1.11 USD | $1.04B 33.14M USD | 15.24 | $2.23 0.07 USD | |
| ASEC International Corporation 6113.TWO | $19.65 0.62 USD |
-9.86
|
$1.03B 32.81M USD | $84.36K 2.68K USD | $19.65 0.62 USD | $19.65 0.62 USD | $1.03B 32.81M USD | 0 | -$0.13 -0.004 USD | |
| Avertronics Inc. 3597.TWO | $26.35 0.84 USD |
-9.91
|
$1.03B 32.6M USD | $73.71K 2.34K USD | $26.35 0.84 USD | $26.35 0.84 USD | $1.03B 32.6M USD | 19.96 | $1.32 0.04 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $17.25 0.55 USD |
-9.92
|
$987.73M 31.39M USD | $305.54K 9.71K USD | $17.25 0.55 USD | $17.85 0.57 USD | $987.73M 31.39M USD | 15.68 | $1.1 0.03 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $8.3 0.26 USD |
-9.59
|
$980.83M 31.17M USD | $701.84K 22.3K USD | $8.27 0.26 USD | $8.68 0.28 USD | $980.83M 31.17M USD | 39.52 | $0.21 0.006 USD | |
| Feng Ching Metal Corporation 2061.TWO | $16.4 0.52 USD |
-9.89
|
$941M 29.9M USD | $412.25K 13.1K USD | $16.4 0.52 USD | $16.9 0.54 USD | $941M 29.9M USD | 0 | -$0.3 -0.009 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $11.55 0.37 USD |
-9.77
|
$919.08M 29.2M USD | $121.01K 3.85K USD | $11.55 0.37 USD | $11.55 0.37 USD | $919.08M 29.2M USD | 0 | -$0.53 -0.01 USD | |
| Aker Technology Co., Ltd 6174.TWO | $18.05 0.57 USD |
-9.98
|
$902.5M 28.68M USD | $146.47K 4.65K USD | $18.05 0.57 USD | $18.5 0.59 USD | $902.5M 28.68M USD | 24.39 | $0.74 0.02 USD | |
| HOYA Resort Hotel Group 2736.TWO | $15 0.48 USD |
-9.91
|
$899.58M 28.58M USD | $316.79K 10.07K USD | $15 0.48 USD | $16 0.51 USD | $899.58M 28.58M USD | 0 | -$1.77 -0.05 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $13 0.41 USD |
-9.72
|
$895.01M 28.44M USD | $356.82K 11.34K USD | $13 0.41 USD | $13.05 0.41 USD | $895.01M 28.44M USD | 44.82 | $0.29 0.009 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $23.95 0.76 USD |
+9.86
|
$863.38M 27.43M USD | $2.08M 66.09K USD | $21.1 0.67 USD | $23.95 0.76 USD | $863.38M 27.43M USD | 0 | -$0.13 -0.004 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $17.55 0.56 USD |
-10
|
$862.37M 27.4M USD | $286.01K 9.09K USD | $17.55 0.56 USD | $18.65 0.59 USD | $862.37M 27.4M USD | 0 | -$1.08 -0.03 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $16.25 0.52 USD |
-9.97
|
$859.1M 27.3M USD | $1.06M 33.69K USD | $16.25 0.52 USD | $17.45 0.55 USD | $859.1M 27.3M USD | 0 | -$0.87 -0.02 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $26.2 0.83 USD |
-9.97
|
$857.81M 27.26M USD | $128.24K 4.07K USD | $26.2 0.83 USD | $26.2 0.83 USD | $857.81M 27.26M USD | 0 | -$2.33 -0.07 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $11.2 0.36 USD |
-9.68
|
$855.7M 27.19M USD | $1.03M 32.83K USD | $11.2 0.36 USD | $11.5 0.37 USD | $855.7M 27.19M USD | 0 | -$0.48 -0.01 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $11.25 0.36 USD |
+1.35
|
$850.5M 27.02M USD | $449.91K 14.3K USD | $10.75 0.34 USD | $11.5 0.37 USD | $850.5M 27.02M USD | 6.32 | $1.78 0.06 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $15 0.48 USD |
-9.91
|
$843.49M 26.8M USD | $426.31K 13.55K USD | $15 0.48 USD | $15.15 0.48 USD | $843.49M 26.8M USD | 15.00 | $1 0.03 USD | |
| Unifosa Corp. 8277.TWO | $9.18 0.29 USD |
-10
|
$841.15M 26.73M USD | $270.96K 8.61K USD | $9.18 0.29 USD | $9.3 0.3 USD | $841.15M 26.73M USD | 0 | -$0.72 -0.02 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $6.8 0.22 USD |
-2.16
|
$839.19M 26.67M USD | $273.83K 8.7K USD | $6.75 0.21 USD | $7.09 0.23 USD | $839.19M 26.67M USD | 0 | -$2.82 -0.08 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $19.8 0.63 USD |
-10
|
$820.51M 26.07M USD | $885.95K 28.15K USD | $19.8 0.63 USD | $20.7 0.66 USD | $820.51M 26.07M USD | 12.22 | $1.62 0.05 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $14.25 0.45 USD |
-9.81
|
$814.71M 25.89M USD | $178.73K 5.68K USD | $14.25 0.45 USD | $14.65 0.47 USD | $814.71M 25.89M USD | 0 | -$0.5 -0.01 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $31.2 0.99 USD |
-9.96
|
$811.2M 25.78M USD | $902.92K 28.69K USD | $31.2 0.99 USD | $34.2 1.09 USD | $811.2M 25.78M USD | 0 | -$0.86 -0.02 USD | |
| Z-Com, Inc. 8176.TWO | $11.25 0.36 USD |
-9.64
|
$778.29M 24.73M USD | $416.62K 13.24K USD | $11.25 0.36 USD | $11.5 0.37 USD | $778.29M 24.73M USD | 25.00 | $0.45 0.01 USD | |
| Radiant Innovation Inc. 3373.TWO | $17.45 0.55 USD |
-9.82
|
$755.41M 24M USD | $318.12K 10.11K USD | $17.45 0.55 USD | $18.45 0.59 USD | $755.41M 24M USD | 0 | -$0.66 -0.02 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $8.1 0.26 USD |
-10
|
$741.85M 23.57M USD | $1.02M 32.49K USD | $8.1 0.26 USD | $8.34 0.27 USD | $741.85M 23.57M USD | 810.00 | $0.01 0.0003 USD | |
| Mediera Corporation 5398.TWO | $14.5 0.46 USD |
-7.05
|
$717.25M 22.79M USD | $312.01K 9.91K USD | $14.05 0.45 USD | $15.05 0.48 USD | $717.25M 22.79M USD | 69.04 | $0.21 0.006 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $19.45 0.62 USD |
-9.95
|
$691.09M 21.96M USD | $179.23K 5.7K USD | $19.45 0.62 USD | $19.5 0.62 USD | $691.09M 21.96M USD | 12.08 | $1.61 0.05 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $9 0.29 USD |
+2.27
|
$612.56M 19.46M USD | $394K 12.52K USD | $8.97 0.29 USD | $9.01 0.29 USD | $612.56M 19.46M USD | 0 | -$1.15 -0.03 USD | |
| Advance Materials Corporation 3585.TWO | $5.24 0.17 USD |
+3.35
|
$585.2M 18.59M USD | $85.03K 2.7K USD | $4.97 0.16 USD | $5.24 0.17 USD | $585.2M 18.59M USD | 10.69 | $0.49 0.02 USD | |
| Atech OEM Inc. 6109.TWO | $8.59 0.27 USD |
-9.96
|
$582.56M 18.51M USD | $466.95K 14.84K USD | $8.59 0.27 USD | $8.75 0.28 USD | $582.56M 18.51M USD | 0 | -$1.65 -0.05 USD | |
| iSTART-TEK INC. 6786.TWO | $22.95 0.73 USD |
+14.18
|
$581.51M 18.48M USD | $136.86K 4.35K USD | $20 0.64 USD | $22.95 0.73 USD | $581.51M 18.48M USD | 0 | -$3.57 -0.1 USD | |
| Amigo Technology Inc. 6241.TWO | $11.75 0.37 USD |
-9.96
|
$572.23M 18.18M USD | $252.61K 8.03K USD | $11.75 0.37 USD | $13 0.41 USD | $572.23M 18.18M USD | 0 | -$0.63 -0.02 USD | |
| Great Computer Corp. 8047.TWO | $13.05 0.41 USD |
-10
|
$543.75M 17.28M USD | $80.8K 2.57K USD | $13.05 0.41 USD | $13.05 0.41 USD | $543.75M 17.28M USD | 0 | -$0.35 -0.01 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $10.3 0.33 USD |
+0.99
|
$474.66M 15.08M USD | $171.11K 5.44K USD | $9.9 0.31 USD | $10.3 0.33 USD | $474.66M 15.08M USD | 0 | -$1.17 -0.03 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| CTBC US High Grade Municipal Bond ETF 00847B.TWO | $28.13 0.89 USD |
0
|
$0 0 USD | $209.11K 6.64K USD | $28.06 0.89 USD | $28.2 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| SinoPac ICE 20+ Year US Treasury ETF 00857B.TWO | $25.3 0.8 USD |
-3.44
|
$0 0 USD | $4.43M 140.71K USD | $25.28 0.8 USD | $25.49 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta U.S. Treasury 20+ Year Bond ETF 00679B.TWO | $29.3 0.93 USD |
-3.68
|
$0 0 USD | $94.15M 2.99M USD | $29.25 0.93 USD | $29.41 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Taishin J.P.Morgan Emerging Markets IG Bond ETF 00734B.TWO | $15.89 0.5 USD |
-0.06
|
$0 0 USD | $1.08K 34.19 USD | $15.89 0.5 USD | $15.89 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF 00722B.TWO | $38.13 1.21 USD |
-1.09
|
$0 0 USD | $1.26M 39.89K USD | $38.04 1.21 USD | $38.3 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF 00849B.TWO | $38.84 1.23 USD |
-0.44
|
$0 0 USD | $8K 254.2 USD | $38.8 1.23 USD | $38.92 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital ICE International15+ Year US Emerging Markets External Sovereign ETF 00756B.TWO | $31.74 1.01 USD |
-0.87
|
$0 0 USD | $200.06K 6.36K USD | $31.68 1.01 USD | $31.95 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF 00883B.TWO | $31.87 1.01 USD |
-2.75
|
$0 0 USD | $214.5K 6.82K USD | $31.82 1.01 USD | $31.92 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 1-3 Years US Treasury Bond ETF 00694B.TWO | $43.23 1.37 USD |
-0.87
|
$0 0 USD | $102.16K 3.25K USD | $43.19 1.37 USD | $43.45 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 10+ Year US Banking Index ETF 00724B.TWO | $34.53 1.1 USD |
-1.06
|
$0 0 USD | $1.86M 59.09K USD | $34.43 1.09 USD | $34.64 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 1-5 Years US High Yield Bond Ex China 00741B.TWO | $37.74 1.2 USD |
+1.45
|
$0 0 USD | $60.59K 1.93K USD | $37.49 1.19 USD | $37.82 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 7-10 Years US Treasury Bond ETF 00695B.TWO | $36.9 1.17 USD |
-2.38
|
$0 0 USD | $204.6K 6.5K USD | $36.9 1.17 USD | $37.18 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital ICE 25+ Year Us Treasury ETF 00764B.TWO | $30.55 0.97 USD |
-3.48
|
$0 0 USD | $1.05M 33.27K USD | $30.54 0.97 USD | $30.77 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| KGI 15+ Year US BBB ESG Sustainable Corporate Bond ETF 00890B.TWO | $33.2 1.05 USD |
-0.45
|
$0 0 USD | $5.17K 164.31 USD | $33.2 1.05 USD | $33.2 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta US 20+ Year BBB Corporate Bond ETF 00720B.TWO | $34.35 1.09 USD |
-1.32
|
$0 0 USD | $17.99M 571.79K USD | $34.27 1.09 USD | $34.51 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China 00740B.TWO | $39.74 1.26 USD |
-0.8
|
$0 0 USD | $1.43M 45.59K USD | $39.61 1.26 USD | $40.04 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 9-35 Years US Corporate Bond A ETF 00746B.TWO | $36.9 1.17 USD |
-0.94
|
$0 0 USD | $779.37K 24.76K USD | $36.72 1.17 USD | $37.09 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin Kong ICE 15+ Year US Telecommunications Index ETF 00867B.TWO | $32.81 1.04 USD |
-2.64
|
$0 0 USD | $34K 1.08K USD | $32.48 1.03 USD | $33.6 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF 00789B.TWO | $51.3 1.63 USD |
-1.54
|
$0 0 USD | $554.15K 17.61K USD | $51.3 1.63 USD | $51.35 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuh Hwa US Treasury 20+ Year ETF 00768B.TWO | $56.65 1.8 USD |
-3.49
|
$0 0 USD | $410.64K 13.05K USD | $56.6 1.8 USD | $56.9 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF 00884B.TWO | $30.12 0.96 USD |
-3.24
|
$0 0 USD | $208K 6.61K USD | $30.02 0.95 USD | $30.16 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 0-1 Year US Treasury Bond ETF 00864B.TWO | $48.17 1.53 USD |
-0.48
|
$0 0 USD | $2.82M 89.59K USD | $48.16 1.53 USD | $48.4 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC Banking Senior 10+ Year Bond ETF 00773B.TWO | $36.5 1.16 USD |
-1.19
|
$0 0 USD | $2.18M 69.37K USD | $36.26 1.15 USD | $36.55 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC U.S. Treasury 20+ Year Bond ETF 00795B.TWO | $29.75 0.95 USD |
-3.19
|
$0 0 USD | $24.68M 784.16K USD | $29.67 0.94 USD | $29.91 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC USD Corporate 10+ Year High Grade Capped Bond ETF 00772B.TWO | $35.07 1.11 USD |
-1.24
|
$0 0 USD | $10.93M 347.46K USD | $34.94 1.11 USD | $35.11 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta U.S. Treasury 1-3 Year Bond ETF 00719B.TWO | $32.66 1.04 USD |
-0.88
|
$0 0 USD | $4.94M 156.84K USD | $32.6 1.04 USD | $32.83 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay US Corp A- Above 10+ Yr ETF 00761B.TWO | $36.15 1.15 USD |
-1.15
|
$0 0 USD | $1.49M 47.45K USD | $36.07 1.15 USD | $36.27 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC US 10+ Year Telecommunications Bond ETF 00863B.TWO | $33.51 1.06 USD |
-1.87
|
$0 0 USD | $345.18K 10.97K USD | $33.36 1.06 USD | $33.54 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopac ICE 10+ Year Core Large Cap Single-A US Corporate Bond ETF 00836B.TWO | $29.97 0.95 USD |
-2.6
|
$0 0 USD | $247.15K 7.85K USD | $29.9 0.95 USD | $30.02 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC US 20+ Year BBB Corporate Bond ETF 00862B.TWO | $32.57 1.03 USD |
-1.45
|
$0 0 USD | $399.04K 12.68K USD | $32.5 1.03 USD | $32.94 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp 00726B.TWO | $33.99 1.08 USD |
-0.21
|
$0 0 USD | $133.07K 4.23K USD | $33.87 1.08 USD | $34.06 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 20 +Years US Treasury Bond ETF 00696B.TWO | $31.85 1.01 USD |
-3.63
|
$0 0 USD | $4.6M 146.12K USD | $31.76 1.01 USD | $32.01 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $193.5 6.15 USD |
+2.38
|
$43.19B 1.37B USD | $337.7K 10.73K USD | $190 6.04 USD | $195.5 6.21 USD | $43.19B 1.37B USD | 11.40 | $16.97 0.54 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $197 6.26 USD |
-1.25
|
$33.49B 1.06B USD | $394.94K 12.55K USD | $195 6.2 USD | $205 6.51 USD | $33.49B 1.06B USD | 14.86 | $13.25 0.42 USD | |
| Chief Telecom Inc. 6561.TWO | $391 12.42 USD |
-1.01
|
$30.48B 968.57M USD | $56.5K 1.8K USD | $384.5 12.22 USD | $395 12.55 USD | $30.48B 968.57M USD | 28.35 | $13.79 0.44 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $16.7 0.53 USD |
+3.85
|
$22.64B 719.24M USD | $77.07K 2.45K USD | $16.05 0.51 USD | $16.7 0.53 USD | $22.64B 719.24M USD | 4.10 | $4.07 0.13 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| ECOVE Environment Corp. 6803.TWO | $275 8.74 USD |
-0.36
|
$19.89B 631.93M USD | $182.4K 5.8K USD | $273 8.67 USD | $280 8.9 USD | $19.89B 631.93M USD | 15.84 | $17.36 0.55 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $352 11.18 USD |
+2.18
|
$19.17B 609.16M USD | $74.31K 2.36K USD | $332.5 10.57 USD | $360 11.44 USD | $19.17B 609.16M USD | 28.22 | $12.47 0.4 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| GFC. LTD. 4506.TWO | $100.5 3.19 USD |
+2.03
|
$17.79B 565.27M USD | $138.98K 4.42K USD | $99.1 3.15 USD | $102.5 3.26 USD | $17.79B 565.27M USD | 18.01 | $5.58 0.18 USD | |
| Sporton International Inc. 6146.TWO | $163 5.18 USD |
-6.32
|
$16.6B 527.61M USD | $279.24K 8.87K USD | $163 5.18 USD | $171 5.43 USD | $16.6B 527.61M USD | 12.92 | $12.61 0.4 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| Soft-World International Corporation 5478.TWO | $92.5 2.94 USD |
-3.55
|
$13.86B 440.38M USD | $337.51K 10.72K USD | $89.5 2.84 USD | $95.9 3.05 USD | $13.86B 440.38M USD | 11.98 | $7.72 0.25 USD | |
| ShinHsiung Natural Gas Inc. 8908.TWO | $39.75 1.26 USD |
+0.89
|
$12.53B 398.29M USD | $49.42K 1.57K USD | $39.4 1.25 USD | $40.05 1.27 USD | $12.53B 398.29M USD | 21.25 | $1.87 0.06 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $82.7 2.63 USD |
+1.23
|
$11.29B 358.7M USD | $85.06K 2.7K USD | $79.8 2.54 USD | $83.8 2.66 USD | $11.29B 358.7M USD | 9.33 | $8.86 0.28 USD | |
| Tehmag Foods Corporation 1264.TWO | $286 9.09 USD |
+3.06
|
$10.6B 336.72M USD | $61.97K 1.97K USD | $277.5 8.82 USD | $287.5 9.14 USD | $10.6B 336.72M USD | 13.94 | $20.51 0.65 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $172.5 5.48 USD |
-3.63
|
$10.42B 331.17M USD | $189.2K 6.01K USD | $167 5.31 USD | $178 5.66 USD | $10.42B 331.17M USD | 11.37 | $15.16 0.48 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $171.5 5.45 USD |
+0.29
|
$10.29B 326.96M USD | $71.28K 2.26K USD | $169 5.37 USD | $173.5 5.51 USD | $10.29B 326.96M USD | 13.64 | $12.57 0.4 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $29.25 0.93 USD |
0
|
$10.24B 325.3M USD | $1.01K 32.12 USD | $29.25 0.93 USD | $29.25 0.93 USD | $10.24B 325.3M USD | 0 | -$2.21 -0.07 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $81 2.57 USD |
-10
|
$10.09B 320.74M USD | $235.73K 7.49K USD | $81 2.57 USD | $87 2.76 USD | $10.09B 320.74M USD | 0 | -$0.68 -0.02 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Dimerco Express Corporation 5609.TWO | $68.7 2.18 USD |
-5.37
|
$9.67B 307.24M USD | $360.54K 11.46K USD | $67.6 2.15 USD | $70.5 2.24 USD | $9.67B 307.24M USD | 10.19 | $6.74 0.21 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||