Sonuç Sayfası 5 için Ülke: Tayvan Borsa: Taipei Exchange Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (5971)
- {{country.name}}
- Tüm ülkeler
- Tayvan (5971)
Taipei Exchange (5971)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (5971)
- Taiwan (16658)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (4)
- Özel Kimyasallar (30)
- Kereste ve Odun Üretimi (1)
- Alüminyum (3)
- Çelik (11)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (27)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (9)
- Tekstil Üretimi (15)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (2)
- Restoranlar (12)
- Büyük Mağazalar (4)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (1)
- Dinlence (13)
- Konaklama (8)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (5)
- Varlık Yönetimi (1)
- Bankalar-Bölgesel (1)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta Komisyoncuları (2)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (9)
- Gayrimenkul-Çeşitli (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (4)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (9)
- Eğitim ve Öğretim Hizmetleri (5)
- Yemek Dağıtım (1)
- Biyoteknoloji (59)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (25)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (16)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Yenilenebilir (2)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Telekomünikasyon Hizmetleri (3)
- Reklam Ajansları (1)
- Yayımcılık (2)
- Yayıncılık (1)
- Eğlence (12)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (18)
- Hava-uzay ve Savunma (3)
- Özel İş Hizmetleri (6)
- Güvenlik ve Koruma Hizmetleri (6)
- Holdingler (1)
- Mühendislik ve İnşaat (14)
- Yapı Ürünleri ve Ekipmanları (2)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (51)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (18)
- Elektrikli Ekipmanlar ve Parçalar (33)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (7)
- Bilişim Teknolojileri Hizmetleri (10)
- Yazılım-Uygulama (18)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (42)
- Bilgisayar Donanımı (51)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (147)
- Elektronik Ürün ve Bilgisayar Dağıtımı (17)
- Bilimsel ve Teknik Gereçler (9)
- Yarı İletken Ekipman ve Malzemeler (33)
- Yarı İletkenler (102)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xander International Corp. 6118.TWO | $24.4 0.78 USD |
-0.61
|
$2.22B 70.47M USD | $175.77K 5.59K USD | $24.35 0.77 USD | $24.75 0.79 USD | $2.22B 70.47M USD | 76.25 | $0.32 0.01 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $54.4 1.73 USD |
+6.67
|
$2.2B 69.93M USD | $843.59K 26.81K USD | $51.6 1.64 USD | $54.5 1.73 USD | $2.2B 69.93M USD | 0 | -$1.62 -0.05 USD | |
| TMP Steel Corporation 6248.TWO | $31.45 1 USD |
-0.16
|
$2.2B 69.91M USD | $359.6K 11.43K USD | $31.25 0.99 USD | $31.6 1 USD | $2.2B 69.91M USD | 8.40 | $3.74 0.12 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $57.8 1.84 USD |
-0.69
|
$2.18B 69.23M USD | $231.86K 7.37K USD | $57.3 1.82 USD | $58.7 1.87 USD | $2.18B 69.23M USD | 13.89 | $4.16 0.13 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $30.95 0.98 USD |
+9.95
|
$2.12B 67.36M USD | $15.75M 500.4K USD | $29.85 0.95 USD | $30.95 0.98 USD | $2.12B 67.36M USD | 0 | -$0.56 -0.01 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $62.5 1.99 USD |
+4.87
|
$2.11B 66.96M USD | $918.75K 29.19K USD | $59.5 1.89 USD | $62.9 2 USD | $2.11B 66.96M USD | 14.77 | $4.23 0.13 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $46.8 1.49 USD |
-1.06
|
$2.11B 66.92M USD | $43.83K 1.39K USD | $46.8 1.49 USD | $47.55 1.51 USD | $2.11B 66.92M USD | 24.63 | $1.9 0.06 USD | |
| Homenema Technology Incorporation 8087.TWO | $53.7 1.71 USD |
-2.54
|
$2.1B 66.58M USD | $204.65K 6.5K USD | $53.4 1.7 USD | $56.2 1.79 USD | $2.1B 66.58M USD | 12.28 | $4.37 0.14 USD | |
| STL Technology Co., Ltd. 4931.TWO | $31.2 0.99 USD |
-0.79
|
$2.05B 65.17M USD | $244.65K 7.77K USD | $31.2 0.99 USD | $31.75 1.01 USD | $2.05B 65.17M USD | 25.57 | $1.22 0.04 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $71.4 2.27 USD |
+0.14
|
$2.04B 64.96M USD | $567.96K 18.05K USD | $70.7 2.25 USD | $72.4 2.3 USD | $2.04B 64.96M USD | 24.62 | $2.9 0.09 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $20.7 0.66 USD |
+0.73
|
$2.04B 64.94M USD | $1.04M 33.08K USD | $20.45 0.65 USD | $20.8 0.66 USD | $2.04B 64.94M USD | 10.24 | $2.02 0.06 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $30.2 0.96 USD |
-1.31
|
$2.04B 64.91M USD | $257.43K 8.18K USD | $30.2 0.96 USD | $31 0.99 USD | $2.04B 64.91M USD | 0 | -$0.93 -0.02 USD | |
| Ledlink Optics, Inc. 5230.TWO | $43 1.37 USD |
+9.97
|
$2.04B 64.83M USD | $14.29M 454.11K USD | $38.75 1.23 USD | $43 1.37 USD | $2.04B 64.83M USD | 102.38 | $0.42 0.01 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $16.7 0.53 USD |
-3.47
|
$2.04B 64.76M USD | $8.08M 256.76K USD | $16.55 0.53 USD | $17.8 0.57 USD | $2.04B 64.76M USD | 0 | -$0.43 -0.01 USD | |
| Professional Computer Technology Limited 6270.TWO | $27.9 0.89 USD |
-1.93
|
$2.01B 63.96M USD | $6.8M 216.22K USD | $27.35 0.87 USD | $28.5 0.91 USD | $2.01B 63.96M USD | 96.20 | $0.29 0.009 USD | |
| United Radiant Technology Corporation 5315.TWO | $18.8 0.6 USD |
+0.53
|
$2B 63.53M USD | $485.46K 15.43K USD | $18.65 0.59 USD | $18.9 0.6 USD | $2B 63.53M USD | 26.85 | $0.7 0.02 USD | |
| Xin Chio Global Co., Ltd. 3171.TWO | $30 0.95 USD |
+0.5
|
$1.99B 63.14M USD | $416.77K 13.24K USD | $29.95 0.95 USD | $30.45 0.97 USD | $1.99B 63.14M USD | 17.44 | $1.72 0.05 USD | |
| Rossmax International Ltd. 4121.TWO | $23.35 0.74 USD |
+0.21
|
$1.98B 63.01M USD | $206.72K 6.57K USD | $23.3 0.74 USD | $23.6 0.75 USD | $1.98B 63.01M USD | 0 | -$0.15 -0.004 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $43.3 1.38 USD |
+3.59
|
$1.98B 62.96M USD | $930.48K 29.57K USD | $41.1 1.31 USD | $43.5 1.38 USD | $1.98B 62.96M USD | 103.09 | $0.42 0.01 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $11.85 0.38 USD |
-0.42
|
$1.97B 62.55M USD | $280.24K 8.9K USD | $11.7 0.37 USD | $12 0.38 USD | $1.97B 62.55M USD | 0 | -$0.88 -0.02 USD | |
| Single Well Industrial Corporation 3490.TWO | $35.65 1.13 USD |
-1.25
|
$1.96B 62.31M USD | $1.55M 49.39K USD | $35.15 1.12 USD | $36.4 1.16 USD | $1.96B 62.31M USD | 13.15 | $2.71 0.09 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $12.2 0.39 USD |
0
|
$1.95B 61.98M USD | $1.39M 44.31K USD | $12.15 0.39 USD | $12.6 0.4 USD | $1.95B 61.98M USD | 0 | -$0.32 -0.01 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $34.8 1.11 USD |
+3.42
|
$1.92B 61.12M USD | $3.2M 101.53K USD | $33.7 1.07 USD | $35.7 1.13 USD | $1.92B 61.12M USD | 0 | -$0.55 -0.01 USD | |
| Genetics Generation Advancement Corp. 4160.TWO | $75.4 2.4 USD |
+9.91
|
$1.92B 60.87M USD | $1.18M 37.54K USD | $69 2.19 USD | $75.4 2.4 USD | $1.92B 60.87M USD | 54.63 | $1.38 0.04 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $39.05 1.24 USD |
+0.51
|
$1.87B 59.56M USD | $164.23K 5.22K USD | $38.8 1.23 USD | $39.25 1.25 USD | $1.87B 59.56M USD | 11.86 | $3.29 0.1 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $29.95 0.95 USD |
0
|
$1.87B 59.27M USD | $147.91K 4.7K USD | $29.7 0.94 USD | $30.05 0.95 USD | $1.87B 59.27M USD | 0 | -$0.57 -0.01 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $26.95 0.86 USD |
0
|
$1.85B 58.63M USD | $836.37K 26.58K USD | $26.5 0.84 USD | $27.2 0.86 USD | $1.85B 58.63M USD | 35.93 | $0.75 0.02 USD | |
| NewSoft Technology Corporation 5202.TWO | $20.35 0.65 USD |
+0.74
|
$1.81B 57.61M USD | $416.62K 13.24K USD | $20 0.64 USD | $20.4 0.65 USD | $1.81B 57.61M USD | 9.87 | $2.06 0.07 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $16.6 0.53 USD |
-0.9
|
$1.79B 56.97M USD | $164.67K 5.23K USD | $16.6 0.53 USD | $16.9 0.54 USD | $1.79B 56.97M USD | 20.00 | $0.83 0.03 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $21.45 0.68 USD |
+3.62
|
$1.78B 56.62M USD | $275.36K 8.75K USD | $20.7 0.66 USD | $21.65 0.69 USD | $1.78B 56.62M USD | 0 | -$0.96 -0.03 USD | |
| ASEC International Corporation 6113.TWO | $35.3 1.12 USD |
+9.97
|
$1.77B 56.14M USD | $2.62M 83.14K USD | $32.7 1.04 USD | $35.3 1.12 USD | $1.77B 56.14M USD | 130.74 | $0.27 0.008 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $25.2 0.8 USD |
+8.15
|
$1.77B 56.12M USD | $2.25M 71.59K USD | $23.55 0.75 USD | $25.6 0.81 USD | $1.77B 56.12M USD | 0 | -$1.04 -0.03 USD | |
| 3D Global Biotech Inc. 6808.TWO | $31.45 1 USD |
-0.32
|
$1.76B 55.92M USD | $180.7K 5.74K USD | $31.35 1 USD | $32.85 1.04 USD | $1.76B 55.92M USD | 0 | -$1.03 -0.03 USD | |
| TacBright Optronics Corporation 6434.TWO | $3.79 0.12 USD |
0
|
$1.76B 55.83M USD | $593.21K 18.85K USD | $3.68 0.12 USD | $4 0.13 USD | $1.76B 55.83M USD | 0 | -$0.43 -0.01 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $27.9 0.89 USD |
+0.18
|
$1.75B 55.69M USD | $289.78K 9.21K USD | $27.8 0.88 USD | $28.35 0.9 USD | $1.75B 55.69M USD | 0 | -$0.63 -0.02 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $41.45 1.32 USD |
-1.31
|
$1.75B 55.66M USD | $365.55K 11.62K USD | $41.25 1.31 USD | $42.45 1.35 USD | $1.75B 55.66M USD | 76.75 | $0.54 0.02 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $29.15 0.93 USD |
+2.46
|
$1.75B 55.61M USD | $922.8K 29.32K USD | $28.25 0.9 USD | $29.3 0.93 USD | $1.75B 55.61M USD | 17.88 | $1.63 0.05 USD | |
| Aurona Industries, Inc. 8074.TWO | $21.5 0.68 USD |
-0.69
|
$1.74B 55.32M USD | $280.22K 8.9K USD | $21.45 0.68 USD | $21.7 0.69 USD | $1.74B 55.32M USD | 23.11 | $0.93 0.03 USD | |
| Bioptik Technology Incorporation 4161.TWO | $32.4 1.03 USD |
-0.92
|
$1.72B 54.54M USD | $86.23K 2.74K USD | $32.3 1.03 USD | $33.1 1.05 USD | $1.72B 54.54M USD | 17.32 | $1.87 0.06 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $69.1 2.2 USD |
-0.29
|
$1.71B 54.26M USD | $143.18K 4.55K USD | $68.7 2.18 USD | $69.6 2.21 USD | $1.71B 54.26M USD | 14.67 | $4.71 0.15 USD | |
| Axcen Photonics Corporation 6530.TWO | $50.5 1.6 USD |
-1.94
|
$1.7B 54.16M USD | $668.36K 21.24K USD | $50.3 1.6 USD | $51.8 1.65 USD | $1.7B 54.16M USD | 35.56 | $1.42 0.05 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $14.4 0.46 USD |
-1.03
|
$1.7B 54.07M USD | $2.84M 90.14K USD | $14.35 0.46 USD | $15.1 0.48 USD | $1.7B 54.07M USD | 0 | -$0.16 -0.005 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $48.2 1.53 USD |
-0.21
|
$1.7B 54.03M USD | $619K 19.67K USD | $47.9 1.52 USD | $48.35 1.54 USD | $1.7B 54.03M USD | 0 | -$5.93 -0.1 USD | |
| Daily Polymer Corp. 4716.TWO | $20.35 0.65 USD |
+1.5
|
$1.7B 53.98M USD | $1.43M 45.38K USD | $19.95 0.63 USD | $20.7 0.66 USD | $1.7B 53.98M USD | 75.37 | $0.27 0.008 USD | |
| NUUO Inc. 6419.TWO | $129 4.1 USD |
+1.57
|
$1.7B 53.94M USD | $67.91K 2.16K USD | $128 4.07 USD | $131.5 4.18 USD | $1.7B 53.94M USD | 24.02 | $5.37 0.17 USD | |
| Kingland Property Corporation Ltd. 6264.TWO | $14.45 0.46 USD |
+9.89
|
$1.68B 53.42M USD | $2.14M 68.11K USD | $13.1 0.42 USD | $14.45 0.46 USD | $1.68B 53.42M USD | 0 | -$0.81 -0.02 USD | |
| ACRO Biomedical Co., Ltd. 6748.TWO | $27.2 0.86 USD |
-0.37
|
$1.67B 52.91M USD | $136.83K 4.35K USD | $26.65 0.85 USD | $27.95 0.89 USD | $1.67B 52.91M USD | 0 | $0 0 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $13.6 0.43 USD |
+2.26
|
$1.66B 52.7M USD | $154.09K 4.9K USD | $13.25 0.42 USD | $13.85 0.44 USD | $1.66B 52.7M USD | 0 | -$3.4 -0.1 USD | |
| Kiwi Technology Inc. 6699.TWO | $54.4 1.73 USD |
+2.64
|
$1.66B 52.68M USD | $210.94K 6.7K USD | $53.1 1.69 USD | $54.4 1.73 USD | $1.66B 52.68M USD | 0 | -$1.54 -0.04 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $41.1 1.31 USD |
-0.48
|
$1.65B 52.5M USD | $2.57M 81.73K USD | $41.1 1.31 USD | $43.3 1.38 USD | $1.65B 52.5M USD | 0 | -$0.99 -0.03 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $28.95 0.92 USD |
-1.19
|
$1.65B 52.42M USD | $903.11K 28.7K USD | $28.85 0.92 USD | $29.6 0.94 USD | $1.65B 52.42M USD | 14.33 | $2.02 0.06 USD | |
| Hauman Technologies Corp. 6218.TWO | $25.55 0.81 USD |
+0.99
|
$1.64B 52.17M USD | $231.42K 7.35K USD | $25.25 0.8 USD | $25.9 0.82 USD | $1.64B 52.17M USD | 0 | -$0.3 -0.009 USD | |
| Glotech Industrial Corp. 5475.TWO | $12.9 0.41 USD |
+1.18
|
$1.64B 52.11M USD | $1.08M 34.2K USD | $12.55 0.4 USD | $13.2 0.42 USD | $1.64B 52.11M USD | 0 | -$1.72 -0.05 USD | |
| Hycon Technology Corporation 6457.TWO | $51 1.62 USD |
+0.39
|
$1.62B 51.62M USD | $198.02K 6.29K USD | $50 1.59 USD | $51.8 1.65 USD | $1.62B 51.62M USD | 0 | -$2.56 -0.08 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $31.15 0.99 USD |
-3.41
|
$1.6B 50.98M USD | $1.49M 47.37K USD | $30.8 0.98 USD | $31.95 1.02 USD | $1.6B 50.98M USD | 135.43 | $0.23 0.007 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $21.45 0.68 USD |
+0.23
|
$1.6B 50.83M USD | $85.02K 2.7K USD | $21.4 0.68 USD | $21.5 0.68 USD | $1.6B 50.83M USD | 19.86 | $1.08 0.03 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $22 0.7 USD |
+1.62
|
$1.6B 50.74M USD | $336.55K 10.69K USD | $21.55 0.68 USD | $22.3 0.71 USD | $1.6B 50.74M USD | 0 | -$0.77 -0.02 USD | |
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | $37.8 1.2 USD |
-0.53
|
$1.59B 50.64M USD | $529.93K 16.84K USD | $37.1 1.18 USD | $38.2 1.21 USD | $1.59B 50.64M USD | 0 | -$0.72 -0.02 USD | |
| Nanoplus Ltd. 6495.TWO | $9.17 0.29 USD |
-3.07
|
$1.58B 50.13M USD | $940.59K 29.89K USD | $8.7 0.28 USD | $9.68 0.31 USD | $1.58B 50.13M USD | 0 | -$0.26 -0.008 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $25.15 0.8 USD |
+1
|
$1.57B 49.93M USD | $588.12K 18.69K USD | $24.75 0.79 USD | $25.3 0.8 USD | $1.57B 49.93M USD | 16.33 | $1.54 0.05 USD | |
| DataVan International Corporation 3521.TWO | $20.05 0.64 USD |
-0.74
|
$1.57B 49.86M USD | $183.74K 5.84K USD | $19.75 0.63 USD | $20.3 0.65 USD | $1.57B 49.86M USD | 0 | -$2.71 -0.08 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $20.85 0.66 USD |
+4.25
|
$1.57B 49.78M USD | $651.96K 20.72K USD | $19.6 0.62 USD | $20.85 0.66 USD | $1.57B 49.78M USD | 54.86 | $0.38 0.01 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $33.7 1.07 USD |
+3.06
|
$1.56B 49.71M USD | $11.12M 353.4K USD | $33.15 1.05 USD | $35.95 1.14 USD | $1.56B 49.71M USD | 46.80 | $0.72 0.02 USD | |
| Zen Voce Corporation 3581.TWO | $30.55 0.97 USD |
+1.83
|
$1.56B 49.51M USD | $179.62K 5.71K USD | $29.65 0.94 USD | $30.85 0.98 USD | $1.56B 49.51M USD | 98.54 | $0.31 0.009 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $38.75 1.23 USD |
+1.57
|
$1.55B 49.3M USD | $533.96K 16.97K USD | $37.75 1.2 USD | $39.45 1.25 USD | $1.55B 49.3M USD | 52.36 | $0.74 0.02 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $22.05 0.7 USD |
+1.15
|
$1.54B 48.97M USD | $2.69M 85.42K USD | $21.55 0.68 USD | $23.2 0.74 USD | $1.54B 48.97M USD | 0 | -$2.37 -0.07 USD | |
| Array Inc. 3664.TWO | $26.95 0.86 USD |
+0.19
|
$1.53B 48.49M USD | $45.26K 1.44K USD | $26.85 0.85 USD | $27 0.86 USD | $1.53B 48.49M USD | 0 | -$0.59 -0.01 USD | |
| Chang Jia M&E Engineering Corp. 4550.TWO | $40.3 1.28 USD |
+3.87
|
$1.52B 48.45M USD | $1.23M 39.02K USD | $38.85 1.23 USD | $41.6 1.32 USD | $1.52B 48.45M USD | 11.38 | $3.54 0.11 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $16.85 0.54 USD |
+0.3
|
$1.52B 48.31M USD | $169.7K 5.39K USD | $16.7 0.53 USD | $17 0.54 USD | $1.52B 48.31M USD | 19.82 | $0.85 0.03 USD | |
| E&E Recycling,Inc. 8440.TWO | $39.95 1.27 USD |
-0.37
|
$1.52B 48.24M USD | $163.14K 5.18K USD | $39.8 1.26 USD | $40.2 1.28 USD | $1.52B 48.24M USD | 51.88 | $0.77 0.02 USD | |
| InnoPharmax Inc. 4172.TWO | $15.9 0.51 USD |
-3.05
|
$1.51B 47.99M USD | $139.68K 4.44K USD | $15.7 0.5 USD | $16.45 0.52 USD | $1.51B 47.99M USD | 0 | -$0.77 -0.02 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $35.6 1.13 USD |
+0.56
|
$1.51B 47.93M USD | $71.03K 2.26K USD | $35.4 1.12 USD | $35.75 1.14 USD | $1.51B 47.93M USD | 21.06 | $1.69 0.05 USD | |
| HOYA Resort Hotel Group 2736.TWO | $29 0.92 USD |
-1.69
|
$1.51B 47.92M USD | $1.4M 44.44K USD | $28.8 0.92 USD | $30.3 0.96 USD | $1.51B 47.92M USD | 0 | -$1.25 -0.03 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $41.55 1.32 USD |
-2
|
$1.48B 47.06M USD | $952.7K 30.27K USD | $41.55 1.32 USD | $43.15 1.37 USD | $1.48B 47.06M USD | 83.09 | $0.5 0.02 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $21.45 0.68 USD |
+4.38
|
$1.48B 46.92M USD | $4.28M 136K USD | $20.6 0.65 USD | $22.4 0.71 USD | $1.48B 46.92M USD | 97.50 | $0.22 0.006 USD | |
| JSW Pacific Corporation 5251.TWO | $43.35 1.38 USD |
-0.69
|
$1.46B 46.47M USD | $9.9M 314.54K USD | $42.7 1.36 USD | $46.5 1.48 USD | $1.46B 46.47M USD | 0 | -$1.51 -0.04 USD | |
| Antec Inc. 6276.TWO | $66.1 2.1 USD |
-0.75
|
$1.46B 46.3M USD | $278.21K 8.84K USD | $66.1 2.1 USD | $67.6 2.15 USD | $1.46B 46.3M USD | 83.67 | $0.79 0.03 USD | |
| Bright Sheland International Co., Ltd. 4556.TWO | $34.6 1.1 USD |
0
|
$1.45B 46.05M USD | $72.92K 2.32K USD | $34.1 1.08 USD | $34.9 1.11 USD | $1.45B 46.05M USD | 247.14 | $0.14 0.004 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $27.95 0.89 USD |
+3.52
|
$1.45B 46.02M USD | $2M 63.45K USD | $27.2 0.86 USD | $28.8 0.92 USD | $1.45B 46.02M USD | 0 | -$0.07 -0.002 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $16.9 0.54 USD |
0
|
$1.43B 45.55M USD | $356.85K 11.34K USD | $16.7 0.53 USD | $17.2 0.55 USD | $1.43B 45.55M USD | 0 | -$2.07 -0.06 USD | |
| ETREND Hightech Corp. 3567.TWO | $42.1 1.34 USD |
+0.48
|
$1.43B 45.42M USD | $104.03K 3.31K USD | $41.95 1.33 USD | $42.2 1.34 USD | $1.43B 45.42M USD | 13.94 | $3.02 0.1 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $47.05 1.5 USD |
+1.07
|
$1.42B 45.27M USD | $162.48K 5.16K USD | $46.55 1.48 USD | $47.45 1.51 USD | $1.42B 45.27M USD | 17.95 | $2.62 0.08 USD | |
| AmCad BioMed Corporation 4188.TWO | $26.35 0.84 USD |
+1.74
|
$1.4B 44.64M USD | $82.33K 2.62K USD | $26 0.83 USD | $26.5 0.84 USD | $1.4B 44.64M USD | 0 | -$0.94 -0.02 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $18.35 0.58 USD |
+2.8
|
$1.4B 44.55M USD | $2.87M 91.35K USD | $17.85 0.57 USD | $18.6 0.59 USD | $1.4B 44.55M USD | 0 | -$1.2 -0.03 USD | |
| Azion Corporation 6148.TWO | $29.95 0.95 USD |
+0.5
|
$1.4B 44.35M USD | $247.32K 7.86K USD | $29.5 0.94 USD | $30.2 0.96 USD | $1.4B 44.35M USD | 16.82 | $1.78 0.06 USD | |
| Mildex Optical Inc. 4729.TWO | $17.95 0.57 USD |
-1.37
|
$1.4B 44.33M USD | $108.35K 3.44K USD | $17.8 0.57 USD | $18.2 0.58 USD | $1.4B 44.33M USD | 163.18 | $0.11 0.003 USD | |
| Toplus Global Co., Ltd. 3522.TWO | $16.9 0.54 USD |
-0.59
|
$1.39B 44.32M USD | $176.83K 5.62K USD | $16.8 0.53 USD | $17.2 0.55 USD | $1.39B 44.32M USD | 0 | -$1.84 -0.05 USD | |
| C-Tech United Corp. 3625.TWO | $12.75 0.41 USD |
+1.59
|
$1.38B 43.98M USD | $156.87K 4.98K USD | $12.6 0.4 USD | $12.8 0.41 USD | $1.38B 43.98M USD | 0 | -$1.69 -0.05 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $37.6 1.19 USD |
0
|
$1.36B 43.37M USD | $190.87K 6.06K USD | $37.6 1.19 USD | $38.4 1.22 USD | $1.36B 43.37M USD | 13.38 | $2.81 0.09 USD | |
| Das Technology Co., Ltd. 6648.TWO | $26.95 0.86 USD |
+5.69
|
$1.35B 42.82M USD | $280.76K 8.92K USD | $25.25 0.8 USD | $28 0.89 USD | $1.35B 42.82M USD | 0 | -$2.38 -0.07 USD | |
| Sentronic International Corp. 3232.TWO | $28.7 0.91 USD |
+0.17
|
$1.34B 42.47M USD | $347.85K 11.05K USD | $28.45 0.9 USD | $29.55 0.94 USD | $1.34B 42.47M USD | 65.22 | $0.44 0.01 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $35.9 1.14 USD |
+4.97
|
$1.33B 42.38M USD | $209.51K 6.66K USD | $33.7 1.07 USD | $36.4 1.16 USD | $1.33B 42.38M USD | 44.87 | $0.8 0.03 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $17.6 0.56 USD |
+1.73
|
$1.32B 41.94M USD | $284.95K 9.05K USD | $17.3 0.55 USD | $17.6 0.56 USD | $1.32B 41.94M USD | 0 | -$0.3 -0.009 USD | |
| CVC Technologies Inc. 4744.TWO | $23.55 0.75 USD |
0
|
$1.29B 41.15M USD | $132.02K 4.19K USD | $23.45 0.75 USD | $23.75 0.75 USD | $1.29B 41.15M USD | 16.58 | $1.42 0.05 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $14.05 0.45 USD |
+1.81
|
$1.29B 40.89M USD | $1.68M 53.51K USD | $13.6 0.43 USD | $14.25 0.45 USD | $1.29B 40.89M USD | 35.12 | $0.4 0.01 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $18.45 0.59 USD |
+0.54
|
$1.29B 40.87M USD | $215.28K 6.84K USD | $18.4 0.58 USD | $18.6 0.59 USD | $1.29B 40.87M USD | 31.81 | $0.58 0.02 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $30.85 0.98 USD |
+0.49
|
$1.28B 40.62M USD | $349.16K 11.09K USD | $30.45 0.97 USD | $31.3 0.99 USD | $1.28B 40.62M USD | 39.55 | $0.78 0.02 USD | |
| Enermax Technology Corporation 8093.TWO | $20.85 0.66 USD |
-2.8
|
$1.27B 40.38M USD | $432.68K 13.75K USD | $20.7 0.66 USD | $21.45 0.68 USD | $1.27B 40.38M USD | 0 | -$1.94 -0.06 USD | |
| ADO Optronics Corporation 3516.TWO | $24.15 0.77 USD |
-2.82
|
$1.27B 40.37M USD | $761.93K 24.21K USD | $24 0.76 USD | $25.95 0.82 USD | $1.27B 40.37M USD | 73.18 | $0.33 0.01 USD | |
| Juic International Corporation 6114.TWO | $28.9 0.92 USD |
-0.86
|
$1.27B 40.32M USD | $209.97K 6.67K USD | $28.9 0.92 USD | $29.55 0.94 USD | $1.27B 40.32M USD | 65.68 | $0.44 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||