Sonuç Sayfası 9 için Ülke: Tayvan Borsa: Taipei Exchange Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (5968)
- {{country.name}}
- Tüm ülkeler
- Tayvan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (5968)
- Taiwan (16658)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (4)
- Özel Kimyasallar (30)
- Kereste ve Odun Üretimi (1)
- Alüminyum (3)
- Çelik (11)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (27)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (9)
- Tekstil Üretimi (15)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (2)
- Restoranlar (12)
- Büyük Mağazalar (4)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (1)
- Dinlence (13)
- Konaklama (8)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (5)
- Bankalar-Bölgesel (1)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta Komisyoncuları (2)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (9)
- Gayrimenkul-Çeşitli (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (4)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (9)
- Eğitim ve Öğretim Hizmetleri (5)
- Yemek Dağıtım (1)
- Biyoteknoloji (59)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (25)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (16)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Yenilenebilir (2)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Telekomünikasyon Hizmetleri (3)
- Reklam Ajansları (1)
- Yayımcılık (2)
- Yayıncılık (1)
- Eğlence (12)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (18)
- Hava-uzay ve Savunma (3)
- Özel İş Hizmetleri (6)
- Güvenlik ve Koruma Hizmetleri (6)
- Holdingler (1)
- Mühendislik ve İnşaat (14)
- Yapı Ürünleri ve Ekipmanları (2)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (51)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (18)
- Elektrikli Ekipmanlar ve Parçalar (33)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (7)
- Bilişim Teknolojileri Hizmetleri (10)
- Yazılım-Uygulama (18)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (42)
- Bilgisayar Donanımı (51)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (147)
- Elektronik Ürün ve Bilgisayar Dağıtımı (18)
- Bilimsel ve Teknik Gereçler (9)
- Yarı İletken Ekipman ve Malzemeler (33)
- Yarı İletkenler (102)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $16.25 0.52 USD |
-7.93
|
$1.26B 39.99M USD | $82.03K 2.61K USD | $16.15 0.51 USD | $17.6 0.56 USD | $1.26B 39.99M USD | 1625.00 | $0.01 0.0003 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $18.4 0.58 USD |
-9.8
|
$1.26B 39.95M USD | $238.2K 7.57K USD | $18.4 0.58 USD | $19.5 0.62 USD | $1.26B 39.95M USD | 46.00 | $0.4 0.01 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $28.35 0.9 USD |
-10
|
$1.26B 39.91M USD | $76.05K 2.42K USD | $28.35 0.9 USD | $28.8 0.92 USD | $1.26B 39.91M USD | 0 | -$0.75 -0.02 USD | |
| Neith Corporation 6236.TWO | $29.65 0.94 USD |
0
|
$1.24B 39.24M USD | $1K 31.78 USD | $29.65 0.94 USD | $29.65 0.94 USD | $1.24B 39.24M USD | 0 | -$0.41 -0.01 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $19.8 0.63 USD |
-10
|
$1.23B 39.18M USD | $292.53K 9.3K USD | $19.8 0.63 USD | $20.5 0.65 USD | $1.23B 39.18M USD | 0 | -$1.54 -0.04 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $24.45 0.78 USD |
-9.94
|
$1.22B 38.85M USD | $103K 3.27K USD | $24.45 0.78 USD | $24.5 0.78 USD | $1.22B 38.85M USD | 50.93 | $0.48 0.02 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $16.8 0.53 USD |
+1.22
|
$1.22B 38.78M USD | $26.2K 832.51 USD | $16.2 0.51 USD | $16.85 0.54 USD | $1.22B 38.78M USD | 0 | -$0.77 -0.02 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | $85.7 2.72 USD |
-1.38
|
$1.22B 38.75M USD | $8.03K 255.03 USD | $82.5 2.62 USD | $87 2.76 USD | $1.22B 38.75M USD | 0 | -$3.22 -0.1 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $13.5 0.43 USD |
-0.74
|
$1.22B 38.61M USD | $94.12K 2.99K USD | $13.2 0.42 USD | $13.8 0.44 USD | $1.22B 38.61M USD | 56.25 | $0.24 0.007 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $36.5 1.16 USD |
-0.14
|
$1.21B 38.41M USD | $23.73K 754.06 USD | $35.4 1.12 USD | $36.7 1.17 USD | $1.21B 38.41M USD | 18.52 | $1.97 0.06 USD | |
| Newretail Co., Ltd 3085.TWO | $17.5 0.56 USD |
-7.59
|
$1.21B 38.38M USD | $37K 1.18K USD | $17.05 0.54 USD | $19.15 0.61 USD | $1.21B 38.38M USD | 0 | -$1.69 -0.05 USD | |
| Reliance Securities Co.,Ltd. 6027.TWO | $7.9 0.25 USD |
-3.89
|
$1.21B 38.32M USD | $9.9K 314.58 USD | $7.89 0.25 USD | $8.29 0.26 USD | $1.21B 38.32M USD | 15.19 | $0.52 0.02 USD | |
| Sincere Security Corp. Ltd. 6721.TWO | $53.6 1.7 USD |
+0.19
|
$1.21B 38.32M USD | $25.21K 800.93 USD | $53.5 1.7 USD | $53.8 1.71 USD | $1.21B 38.32M USD | 12.20 | $4.39 0.14 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $30.5 0.97 USD |
-4.54
|
$1.2B 38.28M USD | $64.13K 2.04K USD | $30.5 0.97 USD | $33 1.05 USD | $1.2B 38.28M USD | 0 | -$1.23 -0.03 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $40 1.27 USD |
-1.36
|
$1.2B 38.13M USD | $13.16K 418.13 USD | $40 1.27 USD | $40.55 1.29 USD | $1.2B 38.13M USD | 23.52 | $1.7 0.05 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $24.1 0.77 USD |
-4.37
|
$1.2B 38M USD | $30.11K 956.63 USD | $23.05 0.73 USD | $24.1 0.77 USD | $1.2B 38M USD | 14.09 | $1.71 0.05 USD | |
| P-Two Industries Inc. 6158.TWO | $21.75 0.69 USD |
-9.94
|
$1.2B 38M USD | $219.38K 6.97K USD | $21.75 0.69 USD | $23.05 0.73 USD | $1.2B 38M USD | 17.26 | $1.26 0.04 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $9.75 0.31 USD |
-9.72
|
$1.18B 37.63M USD | $3K 95.33 USD | $9.72 0.31 USD | $9.75 0.31 USD | $1.18B 37.63M USD | 0 | -$2.93 -0.09 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | $29.6 0.94 USD |
-9.89
|
$1.18B 37.42M USD | $166.39K 5.29K USD | $29.6 0.94 USD | $30.55 0.97 USD | $1.18B 37.42M USD | 17.41 | $1.7 0.05 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $15.65 0.5 USD |
+2.61
|
$1.18B 37.36M USD | $213.37K 6.78K USD | $15.05 0.48 USD | $15.8 0.5 USD | $1.18B 37.36M USD | 16.47 | $0.95 0.03 USD | |
| AViTA Corporation 4735.TWO | $29.8 0.95 USD |
-8.73
|
$1.17B 37.31M USD | $31.43K 998.7 USD | $29.7 0.94 USD | $32.6 1.04 USD | $1.17B 37.31M USD | 18.50 | $1.61 0.05 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $44.35 1.41 USD |
-0.89
|
$1.17B 37.2M USD | $27.12K 861.78 USD | $40.3 1.28 USD | $44.35 1.41 USD | $1.17B 37.2M USD | 12.96 | $3.42 0.11 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $36.45 1.16 USD |
+9.13
|
$1.17B 37.16M USD | $20.61K 654.89 USD | $33.1 1.05 USD | $36.45 1.16 USD | $1.17B 37.16M USD | 16.19 | $2.25 0.07 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $16.6 0.53 USD |
+1.53
|
$1.17B 37.05M USD | $24K 762.61 USD | $16.3 0.52 USD | $16.6 0.53 USD | $1.17B 37.05M USD | 87.36 | $0.19 0.006 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.29 0.23 USD |
-9.89
|
$1.17B 37.04M USD | $428.64K 13.62K USD | $7.29 0.23 USD | $7.45 0.24 USD | $1.17B 37.04M USD | 0 | -$0.27 -0.008 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $16.05 0.51 USD |
-0.63
|
$1.16B 36.95M USD | $341.06K 10.84K USD | $15.6 0.5 USD | $16.6 0.53 USD | $1.16B 36.95M USD | 0 | -$2.19 -0.06 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $31.25 0.99 USD |
-9.94
|
$1.16B 36.84M USD | $113.59K 3.61K USD | $31.25 0.99 USD | $31.95 1.02 USD | $1.16B 36.84M USD | 41.66 | $0.75 0.02 USD | |
| Greenfiltec Ltd. 6823.TWO | $41.75 1.33 USD |
-5.33
|
$1.16B 36.76M USD | $24.48K 777.92 USD | $41.7 1.33 USD | $44.1 1.4 USD | $1.16B 36.76M USD | 0 | -$6.93 -0.2 USD | |
| Bausen Inc. 2948.TWO | $38.55 1.22 USD |
-9.29
|
$1.16B 36.75M USD | $3.51K 111.4 USD | $38.55 1.22 USD | $38.6 1.23 USD | $1.16B 36.75M USD | 17.68 | $2.18 0.07 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $27 0.86 USD |
0
|
$1.15B 36.5M USD | $5K 158.91 USD | $26.95 0.86 USD | $27 0.86 USD | $1.15B 36.5M USD | 112.50 | $0.24 0.007 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $36.35 1.16 USD |
-9.91
|
$1.15B 36.45M USD | $160.58K 5.1K USD | $36.35 1.16 USD | $37.4 1.19 USD | $1.15B 36.45M USD | 13.92 | $2.61 0.08 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | $36.05 1.15 USD |
-9.54
|
$1.15B 36.43M USD | $74.86K 2.38K USD | $35.9 1.14 USD | $38.7 1.23 USD | $1.15B 36.43M USD | 14.59 | $2.47 0.08 USD | |
| T-Conn Precision Corporation 6833.TWO | $22.8 0.72 USD |
-0.45
|
$1.14B 36.21M USD | $5.11K 162.47 USD | $22 0.7 USD | $22.9 0.73 USD | $1.14B 36.21M USD | 0 | -$1.1 -0.03 USD | |
| Mars Semiconductor Corp. 6708.TWO | $39.35 1.25 USD |
-9.84
|
$1.12B 35.75M USD | $49.23K 1.56K USD | $39.3 1.25 USD | $39.65 1.26 USD | $1.12B 35.75M USD | 0 | -$0.31 -0.009 USD | |
| Bright Sheland International Co., Ltd. 4556.TWO | $26.35 0.84 USD |
-0.38
|
$1.11B 35.42M USD | $10.64K 338.09 USD | $26.2 0.83 USD | $26.45 0.84 USD | $1.11B 35.42M USD | 77.50 | $0.34 0.01 USD | |
| Advanced Wireless & Antenna Inc. 6818.TWO | $43.95 1.4 USD |
+1.03
|
$1.11B 35.34M USD | $34.47K 1.1K USD | $43.2 1.37 USD | $45.35 1.44 USD | $1.11B 35.34M USD | 10.71 | $4.1 0.13 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $13.5 0.43 USD |
-10
|
$1.11B 35.33M USD | $437.01K 13.89K USD | $13.5 0.43 USD | $13.9 0.44 USD | $1.11B 35.33M USD | 18.24 | $0.74 0.02 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $22.3 0.71 USD |
-2
|
$1.1B 35.04M USD | $260.93K 8.29K USD | $21.9 0.7 USD | $22.85 0.73 USD | $1.1B 35.04M USD | 0 | -$2.47 -0.07 USD | |
| Das Technology Co., Ltd. 6648.TWO | $22.45 0.71 USD |
-3.44
|
$1.1B 34.95M USD | $71.01K 2.26K USD | $22.4 0.71 USD | $23.25 0.74 USD | $1.1B 34.95M USD | 0 | -$1.36 -0.04 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $18.2 0.58 USD |
0
|
$1.1B 34.87M USD | $15.4K 489.37 USD | $17.35 0.55 USD | $19 0.6 USD | $1.1B 34.87M USD | 16.10 | $1.13 0.04 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $19.5 0.62 USD |
+0.51
|
$1.09B 34.76M USD | $84.42K 2.68K USD | $19 0.6 USD | $20.1 0.64 USD | $1.09B 34.76M USD | 72.22 | $0.27 0.008 USD | |
| Sentronic International Corp. 3232.TWO | $23.4 0.74 USD |
-10
|
$1.09B 34.63M USD | $470.23K 14.94K USD | $23.4 0.74 USD | $24 0.76 USD | $1.09B 34.63M USD | 73.12 | $0.32 0.01 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $13.6 0.43 USD |
-4.9
|
$1.09B 34.61M USD | $58.65K 1.86K USD | $12.9 0.41 USD | $14.1 0.45 USD | $1.09B 34.61M USD | 272.00 | $0.05 0.001 USD | |
| Tons Lightology Inc. 4972.TWO | $18.9 0.6 USD |
-4.3
|
$1.09B 34.53M USD | $29.77K 946.08 USD | $18 0.57 USD | $18.9 0.6 USD | $1.09B 34.53M USD | 0 | $0 0 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $15.95 0.51 USD |
-4.49
|
$1.08B 34.46M USD | $251.51K 7.99K USD | $15.2 0.48 USD | $16.2 0.51 USD | $1.08B 34.46M USD | 93.82 | $0.17 0.005 USD | |
| Kingland Property Corporation Ltd. 6264.TWO | $8.01 0.25 USD |
-6.64
|
$1.08B 34.45M USD | $80K 2.54K USD | $7.89 0.25 USD | $8.15 0.26 USD | $1.08B 34.45M USD | 160.19 | $0.05 0.001 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $23.15 0.74 USD |
-9.75
|
$1.08B 34.39M USD | $73.5K 2.34K USD | $23.1 0.73 USD | $23.55 0.75 USD | $1.08B 34.39M USD | 0 | -$2.14 -0.06 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $25.05 0.8 USD |
-8.74
|
$1.08B 34.35M USD | $71.12K 2.26K USD | $24.75 0.79 USD | $29.5 0.94 USD | $1.08B 34.35M USD | 0 | -$3.13 -0.09 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $13.75 0.44 USD |
0
|
$1.08B 34.31M USD | $70.83K 2.25K USD | $13.2 0.42 USD | $13.9 0.44 USD | $1.08B 34.31M USD | 8.75 | $1.57 0.05 USD | |
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | $25.5 0.81 USD |
-9.89
|
$1.08B 34.16M USD | $344.09K 10.93K USD | $25.5 0.81 USD | $26 0.83 USD | $1.08B 34.16M USD | 0 | -$0.22 -0.006 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $27.4 0.87 USD |
-6
|
$1.07B 34.11M USD | $29.22K 928.35 USD | $26.25 0.83 USD | $27.45 0.87 USD | $1.07B 34.11M USD | 0 | -$1.62 -0.05 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $39.25 1.25 USD |
-5.99
|
$1.07B 34.08M USD | $25.01K 794.54 USD | $37.9 1.2 USD | $41.75 1.33 USD | $1.07B 34.08M USD | 15.09 | $2.6 0.08 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $27.05 0.86 USD |
0
|
$1.06B 33.78M USD | $85.11K 2.7K USD | $24.75 0.79 USD | $27.2 0.86 USD | $1.06B 33.78M USD | 19.60 | $1.38 0.04 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $18.5 0.59 USD |
-9.98
|
$1.06B 33.78M USD | $195.81K 6.22K USD | $18.5 0.59 USD | $19.2 0.61 USD | $1.06B 33.78M USD | 0 | -$2.07 -0.06 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $25.1 0.8 USD |
-2.9
|
$1.06B 33.76M USD | $32.24K 1.02K USD | $24.95 0.79 USD | $25.4 0.81 USD | $1.06B 33.76M USD | 12.48 | $2.01 0.06 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $34 1.08 USD |
-3.55
|
$1.06B 33.59M USD | $23.3K 740.36 USD | $33.5 1.06 USD | $35.25 1.12 USD | $1.06B 33.59M USD | 16.26 | $2.09 0.07 USD | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $42 1.33 USD |
+2.44
|
$1.05B 33.4M USD | $1.05K 33.24 USD | $42 1.33 USD | $42 1.33 USD | $1.05B 33.4M USD | 19.00 | $2.21 0.07 USD | |
| CJW International CO., LTD. 5301.TWO | $7.32 0.23 USD |
-9.03
|
$1.04B 33.2M USD | $53K 1.68K USD | $7.31 0.23 USD | $7.43 0.24 USD | $1.04B 33.2M USD | 0 | -$0.44 -0.01 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $30.1 0.96 USD |
-5.64
|
$1.04B 33.19M USD | $151.02K 4.8K USD | $28.75 0.91 USD | $30.1 0.96 USD | $1.04B 33.19M USD | 0 | -$5.36 -0.1 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $47.35 1.5 USD |
-0.73
|
$1.04B 33.09M USD | $15.98K 507.67 USD | $44.7 1.42 USD | $47.35 1.5 USD | $1.04B 33.09M USD | 11.57 | $4.09 0.13 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $21.75 0.69 USD |
-9.94
|
$1.04B 33.07M USD | $259.4K 8.24K USD | $21.75 0.69 USD | $22.9 0.73 USD | $1.04B 33.07M USD | 70.16 | $0.31 0.009 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $39.15 1.24 USD |
+0.51
|
$1.03B 32.85M USD | $40.79K 1.3K USD | $37.1 1.18 USD | $40 1.27 USD | $1.03B 32.85M USD | 11.54 | $3.39 0.11 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $12.95 0.41 USD |
-9.76
|
$1.03B 32.69M USD | $133.92K 4.26K USD | $12.95 0.41 USD | $13.05 0.41 USD | $1.03B 32.69M USD | 23.54 | $0.55 0.02 USD | |
| CVC Technologies Inc. 4744.TWO | $19.1 0.61 USD |
-9.69
|
$1.02B 32.47M USD | $326.08K 10.36K USD | $19.05 0.61 USD | $20.7 0.66 USD | $1.02B 32.47M USD | 25.81 | $0.74 0.02 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $18.3 0.58 USD |
0
|
$1.02B 32.46M USD | $53.26K 1.69K USD | $17.8 0.57 USD | $18.3 0.58 USD | $1.02B 32.46M USD | 0 | -$0.34 -0.01 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $28.95 0.92 USD |
0
|
$1.02B 32.35M USD | $260 8.26 USD | $28.95 0.92 USD | $29 0.92 USD | $1.02B 32.35M USD | 0 | -$1.54 -0.04 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $18.25 0.58 USD |
-9.88
|
$1.01B 32.05M USD | $623.89K 19.82K USD | $18.25 0.58 USD | $19 0.6 USD | $1.01B 32.05M USD | 0 | -$0.09 -0.002 USD | |
| Happytuk Co., Ltd. 7584.TWO | $61 1.94 USD |
-0.16
|
$1B 31.91M USD | $22.03K 700.01 USD | $60 1.91 USD | $62.6 1.99 USD | $1B 31.91M USD | 15.06 | $4.05 0.13 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $40.4 1.28 USD |
-9.92
|
$1B 31.84M USD | $111.2K 3.53K USD | $40.4 1.28 USD | $40.4 1.28 USD | $1B 31.84M USD | 103.58 | $0.39 0.01 USD | |
| Hakers Enterprise Co., Ltd. 4432.TWO | $19.8 0.63 USD |
-9.36
|
$1B 31.83M USD | $332.36K 10.56K USD | $19.8 0.63 USD | $21.05 0.67 USD | $1B 31.83M USD | 7.49 | $2.64 0.08 USD | |
| Level Biotechnology Inc. 3118.TWO | $30.85 0.98 USD |
-1.59
|
$1B 31.81M USD | $21.04K 668.49 USD | $30.8 0.98 USD | $31.5 1 USD | $1B 31.81M USD | 15.50 | $1.99 0.06 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $31.95 1.02 USD |
-9.87
|
$994.28M 31.59M USD | $97.1K 3.09K USD | $31.95 1.02 USD | $34.85 1.11 USD | $994.28M 31.59M USD | 27.30 | $1.17 0.04 USD | |
| Ushine Photonics Corporation 3678.TWO | $37.85 1.2 USD |
+3.84
|
$980.31M 31.15M USD | $5.25K 166.82 USD | $36.8 1.17 USD | $37.85 1.2 USD | $980.31M 31.15M USD | 37.10 | $1.02 0.03 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $17.35 0.55 USD |
-8.2
|
$976.35M 31.02M USD | $162.04K 5.15K USD | $17.05 0.54 USD | $17.85 0.57 USD | $976.35M 31.02M USD | 0 | -$0.58 -0.01 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | $16.6 0.53 USD |
-0.6
|
$975.63M 31M USD | $32.07K 1.02K USD | $16.6 0.53 USD | $17.9 0.57 USD | $975.63M 31M USD | 87.36 | $0.19 0.006 USD | |
| Hotel Royal Chihpen 5704.TWO | $25.1 0.8 USD |
-7.21
|
$975.43M 30.99M USD | $50.97K 1.62K USD | $24.5 0.78 USD | $26.6 0.85 USD | $975.43M 30.99M USD | 61.21 | $0.41 0.01 USD | |
| Otobrite Electronics Inc 2256.TWO | $25.4 0.81 USD |
+4.1
|
$974.83M 30.98M USD | $47.87K 1.52K USD | $24.9 0.79 USD | $26.15 0.83 USD | $974.83M 30.98M USD | 0 | -$4.89 -0.1 USD | |
| Anli International Co., Ltd. 5223.TWO | $21.8 0.69 USD |
-9.92
|
$971.19M 30.86M USD | $115.87K 3.68K USD | $21.8 0.69 USD | $22.05 0.7 USD | $971.19M 30.86M USD | 0 | -$0.54 -0.01 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $30.7 0.98 USD |
0
|
$964.44M 30.65M USD | $1 0.03 USD | $30.45 0.97 USD | $31.8 1.01 USD | $964.44M 30.65M USD | 10.96 | $2.8 0.09 USD | |
| NUUO Inc. 6419.TWO | $73.1 2.32 USD |
-9.98
|
$961.92M 30.57M USD | $66.4K 2.11K USD | $73.1 2.32 USD | $74.8 2.38 USD | $961.92M 30.57M USD | 7.06 | $10.34 0.33 USD | |
| Jetbest Corporation 4741.TWO | $29.05 0.92 USD |
-9.92
|
$954.06M 30.32M USD | $54.29K 1.73K USD | $29.05 0.92 USD | $29.1 0.92 USD | $954.06M 30.32M USD | 14.74 | $1.97 0.06 USD | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $16.6 0.53 USD |
-7.52
|
$954M 30.31M USD | $52.1K 1.66K USD | $16.4 0.52 USD | $17.85 0.57 USD | $954M 30.31M USD | 79.04 | $0.21 0.006 USD | |
| Chang Jia M&E Engineering Corp. 4550.TWO | $25.2 0.8 USD |
-5.26
|
$953.54M 30.3M USD | $247.06K 7.85K USD | $25 0.79 USD | $25.95 0.82 USD | $953.54M 30.3M USD | 8.00 | $3.15 0.1 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $25.7 0.82 USD |
+4.68
|
$953.02M 30.28M USD | $65.28K 2.07K USD | $24.55 0.78 USD | $25.7 0.82 USD | $953.02M 30.28M USD | 75.58 | $0.34 0.01 USD | |
| Microtips Technology Inc. 3285.TWO | $22.2 0.71 USD |
-7.11
|
$948.72M 30.15M USD | $83.63K 2.66K USD | $21.55 0.68 USD | $24 0.76 USD | $948.72M 30.15M USD | 19.13 | $1.16 0.04 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $42.7 1.36 USD |
-9.8
|
$947.94M 30.12M USD | $38.22K 1.21K USD | $42.65 1.36 USD | $43 1.37 USD | $947.94M 30.12M USD | 51.44 | $0.83 0.03 USD | |
| Mister International Enterprise Corp. 2941.TWO | $61 1.94 USD |
-0.33
|
$938.79M 29.83M USD | $1K 31.81 USD | $61 1.94 USD | $61 1.94 USD | $938.79M 29.83M USD | 18.48 | $3.3 0.1 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $64 2.03 USD |
-5.02
|
$937.95M 29.8M USD | $47.71K 1.52K USD | $60.5 1.92 USD | $65.8 2.09 USD | $937.95M 29.8M USD | 30.04 | $2.13 0.07 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $6.4 0.2 USD |
+3.34
|
$934.23M 29.69M USD | $64.94K 2.06K USD | $5.98 0.19 USD | $6.57 0.21 USD | $934.23M 29.69M USD | 0 | -$1.29 -0.04 USD | |
| PlexBio Co., Ltd. 6572.TWO | $9 0.29 USD |
-1.53
|
$932.84M 29.64M USD | $10.12K 321.63 USD | $9 0.29 USD | $9.15 0.29 USD | $932.84M 29.64M USD | 0 | -$0.66 -0.02 USD | |
| Buima Group Inc. 5543.TWO | $20.35 0.65 USD |
0
|
$925.59M 29.41M USD | $8.23K 261.54 USD | $18.4 0.58 USD | $20.35 0.65 USD | $925.59M 29.41M USD | 0 | -$5.67 -0.1 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $17.85 0.57 USD |
-9.62
|
$915.88M 29.1M USD | $72.65K 2.31K USD | $17.8 0.57 USD | $18.95 0.6 USD | $915.88M 29.1M USD | 0 | -$1.55 -0.04 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $23.75 0.75 USD |
-7.59
|
$909M 28.88M USD | $43.25K 1.37K USD | $23.15 0.74 USD | $28 0.89 USD | $909M 28.88M USD | 0 | -$0.57 -0.01 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $9.83 0.31 USD |
+2.72
|
$906.29M 28.8M USD | $142.68K 4.53K USD | $9.08 0.29 USD | $10 0.32 USD | $906.29M 28.8M USD | 0 | -$1.79 -0.05 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| Haiwan International Development Co., Ltd 3252.TWO | $17.95 0.57 USD |
0
|
$901.01M 28.63M USD | $208.12K 6.61K USD | $17.95 0.57 USD | $18.3 0.58 USD | $901.01M 28.63M USD | 0 | -$0.31 -0.009 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $21.2 0.67 USD |
-8.8
|
$898.33M 28.54M USD | $68.13K 2.16K USD | $21 0.67 USD | $21.9 0.7 USD | $898.33M 28.54M USD | 13.94 | $1.52 0.05 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $17.75 0.56 USD |
-9.9
|
$897.81M 28.53M USD | $137.07K 4.36K USD | $17.75 0.56 USD | $17.75 0.56 USD | $897.81M 28.53M USD | 18.68 | $0.95 0.03 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $21.95 0.7 USD |
-9.86
|
$894.79M 28.43M USD | $498.62K 15.84K USD | $21.95 0.7 USD | $21.95 0.7 USD | $894.79M 28.43M USD | 0 | -$1.44 -0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||