Ülke: Tayvan Borsa: Taipei Exchange Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (102)
- {{country.name}}
- Tüm ülkeler
- Tayvan (102)
Taipei Exchange (102)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (102)
- Taiwan (63)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (102)
Yarı İletkenler (102)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (4)
- Özel Kimyasallar (30)
- Kereste ve Odun Üretimi (1)
- Alüminyum (3)
- Çelik (11)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (27)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (9)
- Tekstil Üretimi (15)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (2)
- Restoranlar (12)
- Büyük Mağazalar (4)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (1)
- Dinlence (13)
- Konaklama (8)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (5)
- Bankalar-Bölgesel (1)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta Komisyoncuları (2)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (9)
- Gayrimenkul-Çeşitli (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (4)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (9)
- Eğitim ve Öğretim Hizmetleri (5)
- Yemek Dağıtım (1)
- Biyoteknoloji (59)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (25)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (16)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Yenilenebilir (2)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Telekomünikasyon Hizmetleri (3)
- Reklam Ajansları (1)
- Yayımcılık (2)
- Yayıncılık (1)
- Eğlence (12)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (18)
- Hava-uzay ve Savunma (3)
- Özel İş Hizmetleri (6)
- Güvenlik ve Koruma Hizmetleri (6)
- Holdingler (1)
- Mühendislik ve İnşaat (14)
- Yapı Ürünleri ve Ekipmanları (2)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (51)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (18)
- Elektrikli Ekipmanlar ve Parçalar (32)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (7)
- Bilişim Teknolojileri Hizmetleri (10)
- Yazılım-Uygulama (18)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (42)
- Bilgisayar Donanımı (51)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (147)
- Elektronik Ürün ve Bilgisayar Dağıtımı (18)
- Bilimsel ve Teknik Gereçler (9)
- Yarı İletken Ekipman ve Malzemeler (33)
- Yarı İletkenler (102)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vanguard International Semiconductor Corporation 5347.TWO | $94 2.99 USD |
+1.84
|
$175.56B 5.58B USD | $10.41M 330.9K USD | $91.9 2.92 USD | $95.7 3.04 USD | $175.56B 5.58B USD | 20.04 | $4.69 0.15 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,575 145.37 USD |
-0.54
|
$173.97B 5.53B USD | $489.8K 15.56K USD | $4,525 143.78 USD | $4,700 149.34 USD | $173.97B 5.53B USD | 56.81 | $80.52 2.56 USD | |
| eMemory Technology Inc. 3529.TWO | $2,320 73.72 USD |
+1.75
|
$173.23B 5.5B USD | $492.36K 15.64K USD | $2,280 72.45 USD | $2,355 74.83 USD | $173.23B 5.5B USD | 91.73 | $25.29 0.8 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $298.5 9.48 USD |
0
|
$142.72B 4.53B USD | $913.06K 29.01K USD | $296.5 9.42 USD | $300.5 9.55 USD | $142.72B 4.53B USD | 19.01 | $15.7 0.5 USD | |
| Parade Technologies, Ltd. 4966.TWO | $579 18.4 USD |
-0.17
|
$44.99B 1.43B USD | $414.95K 13.19K USD | $576 18.3 USD | $589 18.72 USD | $44.99B 1.43B USD | 17.29 | $33.47 1.06 USD | |
| Chipbond Technology Corporation 6147.TWO | $57.8 1.84 USD |
+0.87
|
$43.04B 1.37B USD | $3.99M 126.72K USD | $57 1.81 USD | $58.2 1.85 USD | $43.04B 1.37B USD | 12.21 | $4.73 0.15 USD | |
| Xintec Inc. 3374.TWO | $145.5 4.62 USD |
+1.04
|
$39.48B 1.25B USD | $1.62M 51.53K USD | $144 4.58 USD | $146.5 4.66 USD | $39.48B 1.25B USD | 23.31 | $6.24 0.2 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $374 11.88 USD |
+3.17
|
$35.85B 1.14B USD | $1.23M 38.96K USD | $362.5 11.52 USD | $377.5 12 USD | $35.85B 1.14B USD | 29.94 | $12.49 0.4 USD | |
| WIN Semiconductors Corp. 3105.TWO | $84.2 2.68 USD |
+0.12
|
$35.7B 1.13B USD | $1.66M 52.82K USD | $84.1 2.67 USD | $86.1 2.74 USD | $35.7B 1.13B USD | 94.60 | $0.89 0.03 USD | |
| PixArt Imaging Inc. 3227.TWO | $222 7.05 USD |
+0.45
|
$33.13B 1.05B USD | $1.9M 60.33K USD | $221 7.02 USD | $225 7.15 USD | $33.13B 1.05B USD | 15.94 | $13.92 0.44 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $99 3.15 USD |
+4.54
|
$31.49B 1B USD | $24.94M 792.41K USD | $95.3 3.03 USD | $101.5 3.23 USD | $31.49B 1B USD | 13.36 | $7.41 0.24 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $32.25 1.02 USD |
+0.16
|
$29.45B 935.77M USD | $377.48K 11.99K USD | $31.95 1.02 USD | $32.4 1.03 USD | $29.45B 935.77M USD | 16.20 | $1.99 0.06 USD | |
| LuxNet Corporation 4979.TWO | $192.5 6.12 USD |
+0.52
|
$27.11B 861.48M USD | $26.7M 848.48K USD | $191.5 6.08 USD | $196 6.23 USD | $27.11B 861.48M USD | 42.03 | $4.58 0.15 USD | |
| M31 Technology Corporation 6643.TWO | $509 16.17 USD |
-0.59
|
$21.4B 679.9M USD | $268K 8.52K USD | $509 16.17 USD | $517 16.43 USD | $21.4B 679.9M USD | 204.41 | $2.49 0.08 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $569 18.08 USD |
-2.74
|
$16.35B 519.58M USD | $647.99K 20.59K USD | $565 17.95 USD | $603 19.16 USD | $16.35B 519.58M USD | 52.93 | $10.75 0.34 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $78.8 2.5 USD |
+0.64
|
$15.49B 492.05M USD | $415.25K 13.19K USD | $78.4 2.49 USD | $79.6 2.53 USD | $15.49B 492.05M USD | 40.00 | $1.97 0.06 USD | |
| Myson Century, Inc. 5314.TWO | $52.8 1.68 USD |
+6.77
|
$15.42B 489.9M USD | $4.69M 149.14K USD | $49.15 1.56 USD | $53 1.68 USD | $15.42B 489.9M USD | 37.18 | $1.42 0.05 USD | |
| Co-Tech Development Corporation 8358.TWO | $58.1 1.85 USD |
+1.22
|
$14.67B 466M USD | $3.31M 105.2K USD | $57.1 1.81 USD | $58.3 1.85 USD | $14.67B 466M USD | 15.96 | $3.64 0.12 USD | |
| Genesys Logic, Inc. 6104.TWO | $151 4.8 USD |
-0.33
|
$13.78B 437.81M USD | $1.88M 59.88K USD | $151 4.8 USD | $154.5 4.91 USD | $13.78B 437.81M USD | 29.26 | $5.16 0.16 USD | |
| Episil Technologies Inc. 3707.TWO | $34.2 1.09 USD |
+2.4
|
$13.11B 416.45M USD | $878.55K 27.92K USD | $33.3 1.06 USD | $34.25 1.09 USD | $13.11B 416.45M USD | 0 | -$1.8 -0.05 USD | |
| Anpec Electronics Corporation 6138.TWO | $164.5 5.23 USD |
+0.61
|
$12.28B 390.23M USD | $327.59K 10.41K USD | $163.5 5.2 USD | $166.5 5.29 USD | $12.28B 390.23M USD | 17.01 | $9.67 0.31 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $48.15 1.53 USD |
-0.1
|
$11.93B 379.1M USD | $557.86K 17.73K USD | $48 1.53 USD | $48.55 1.54 USD | $11.93B 379.1M USD | 25.07 | $1.92 0.06 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $169.5 5.39 USD |
0
|
$11.92B 378.66M USD | $204.86K 6.51K USD | $169 5.37 USD | $173 5.5 USD | $11.92B 378.66M USD | 0 | -$0.95 -0.03 USD | |
| Zilltek Technology Corp. 6679.TWO | $210 6.67 USD |
-0.71
|
$11.27B 358.12M USD | $308.13K 9.79K USD | $208 6.61 USD | $211.5 6.72 USD | $11.27B 358.12M USD | 26.11 | $8.04 0.26 USD | |
| Integrated Service Technology Inc. 3289.TWO | $110.5 3.51 USD |
+1.38
|
$8.18B 259.96M USD | $334.25K 10.62K USD | $109.5 3.48 USD | $112 3.56 USD | $8.18B 259.96M USD | 17.15 | $6.44 0.2 USD | |
| Youngtek Electronics Corporation 6261.TWO | $62.6 1.99 USD |
+0.32
|
$8.04B 255.6M USD | $72.91K 2.32K USD | $62.4 1.98 USD | $63 2 USD | $8.04B 255.6M USD | 14.86 | $4.21 0.13 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $134.5 4.27 USD |
+2.67
|
$7.86B 249.77M USD | $167.02K 5.31K USD | $131 4.16 USD | $136 4.32 USD | $7.86B 249.77M USD | 15.65 | $8.59 0.27 USD | |
| CoAsia Electronics Corp. 8096.TWO | $47.75 1.52 USD |
-1.55
|
$7.24B 230.15M USD | $2.51M 79.71K USD | $47.75 1.52 USD | $48.75 1.55 USD | $7.24B 230.15M USD | 11.34 | $4.21 0.13 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $68.9 2.19 USD |
+0.15
|
$6.74B 214.03M USD | $68.22K 2.17K USD | $68.5 2.18 USD | $69.4 2.21 USD | $6.74B 214.03M USD | 16.97 | $4.06 0.13 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $37.95 1.21 USD |
+1.47
|
$6.5B 206.45M USD | $279.09K 8.87K USD | $37.6 1.19 USD | $38.1 1.21 USD | $6.5B 206.45M USD | 13.80 | $2.75 0.09 USD | |
| Grade Upon Technology Corp 6739.TWO | $274 8.71 USD |
+0.37
|
$6.36B 202.03M USD | $354.47K 11.26K USD | $269.5 8.56 USD | $278.5 8.85 USD | $6.36B 202.03M USD | 35.35 | $7.75 0.25 USD | |
| Progate Group Corporation 8227.TWO | $147.5 4.69 USD |
+0.34
|
$5.83B 185.33M USD | $234.28K 7.44K USD | $146 4.64 USD | $150 4.77 USD | $5.83B 185.33M USD | 103.14 | $1.43 0.05 USD | |
| IC Plus Corp. 8040.TWO | $58.3 1.85 USD |
-0.68
|
$5.66B 179.83M USD | $52.74K 1.68K USD | $58.3 1.85 USD | $59 1.87 USD | $5.66B 179.83M USD | 0 | -$0.7 -0.02 USD | |
| Feedback Technology Corp. 8091.TWO | $108 3.43 USD |
+1.41
|
$5.58B 177.42M USD | $149.42K 4.75K USD | $105 3.34 USD | $108.5 3.45 USD | $5.58B 177.42M USD | 17.33 | $6.23 0.2 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $111 3.53 USD |
-0.45
|
$4.24B 134.65M USD | $1.18M 37.34K USD | $110.5 3.51 USD | $113.5 3.61 USD | $4.24B 134.65M USD | 0 | -$4.74 -0.1 USD | |
| TrueLight Corporation 3234.TWO | $36.15 1.15 USD |
-2.56
|
$4.14B 131.41M USD | $1.6M 50.98K USD | $35.6 1.13 USD | $36.95 1.17 USD | $4.14B 131.41M USD | 0 | -$1.28 -0.04 USD | |
| Ultra Chip, Inc. 3141.TWO | $55.5 1.76 USD |
+0.54
|
$4.1B 130.36M USD | $114.42K 3.64K USD | $54.9 1.74 USD | $55.9 1.78 USD | $4.1B 130.36M USD | 54.41 | $1.02 0.03 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $99.1 3.15 USD |
-1.39
|
$3.77B 119.68M USD | $87.6K 2.78K USD | $99.1 3.15 USD | $100.5 3.19 USD | $3.77B 119.68M USD | 14.63 | $6.77 0.22 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $45 1.43 USD |
+0.67
|
$3.64B 115.82M USD | $259.47K 8.24K USD | $44.35 1.41 USD | $45.45 1.44 USD | $3.64B 115.82M USD | 16.91 | $2.66 0.08 USD | |
| C-Media Electronics Inc. 6237.TWO | $40.75 1.29 USD |
+3.56
|
$3.25B 103.13M USD | $4.71M 149.8K USD | $39.15 1.24 USD | $42.25 1.34 USD | $3.25B 103.13M USD | 0 | -$0.81 -0.02 USD | |
| Inergy Technology Inc. 6693.TWO | $57.8 1.84 USD |
+3.21
|
$2.64B 83.97M USD | $365.24K 11.61K USD | $56.4 1.79 USD | $58.3 1.85 USD | $2.64B 83.97M USD | 27.65 | $2.09 0.07 USD | |
| Tekcore Co., Ltd 3339.TWO | $38 1.21 USD |
+0.93
|
$2.41B 76.44M USD | $2.54M 80.68K USD | $37.5 1.19 USD | $39.2 1.25 USD | $2.41B 76.44M USD | 0 | -$0.08 -0.002 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13 0.41 USD |
0
|
$2.28B 72.42M USD | $153.38K 4.87K USD | $12.9 0.41 USD | $13.2 0.42 USD | $2.28B 72.42M USD | 0 | -$1.25 -0.03 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $19.7 0.63 USD |
-0.25
|
$2.13B 67.83M USD | $403.43K 12.82K USD | $19.7 0.63 USD | $20.2 0.64 USD | $2.13B 67.83M USD | 394.00 | $0.05 0.001 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $56.8 1.8 USD |
+0.35
|
$2.11B 66.96M USD | $2.45M 77.76K USD | $55.5 1.76 USD | $58.2 1.85 USD | $2.11B 66.96M USD | 31.91 | $1.78 0.06 USD | |
| Princeton Technology Corporation 6129.TWO | $10.75 0.34 USD |
-0.46
|
$1.95B 62.09M USD | $119.67K 3.8K USD | $10.6 0.34 USD | $10.85 0.34 USD | $1.95B 62.09M USD | 0 | -$1.32 -0.04 USD | |
| Ibase Gaming Inc. 6441.TWO | $32.1 1.02 USD |
-3.75
|
$1.78B 56.5M USD | $129.98K 4.13K USD | $31.8 1.01 USD | $33.1 1.05 USD | $1.78B 56.5M USD | 0 | -$2.87 -0.09 USD | |
| Prolific Technology Inc. 6233.TWO | $21.1 0.67 USD |
-1.86
|
$1.73B 54.83M USD | $3.08M 97.85K USD | $21.1 0.67 USD | $22.3 0.71 USD | $1.73B 54.83M USD | 62.05 | $0.34 0.01 USD | |
| Zen Voce Corporation 3581.TWO | $32.75 1.04 USD |
-0.46
|
$1.68B 53.32M USD | $68.09K 2.16K USD | $32.55 1.03 USD | $33.3 1.06 USD | $1.68B 53.32M USD | 99.24 | $0.33 0.01 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $36.1 1.15 USD |
-0.82
|
$1.61B 51.24M USD | $48K 1.53K USD | $35 1.11 USD | $36.5 1.16 USD | $1.61B 51.24M USD | 0 | -$1 -0.03 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $40.25 1.28 USD |
+0.5
|
$1.5B 47.69M USD | $213.86K 6.8K USD | $39.6 1.26 USD | $41.15 1.31 USD | $1.5B 47.69M USD | 35.61 | $1.13 0.04 USD | |
| ASEC International Corporation 6113.TWO | $26.55 0.84 USD |
+0.95
|
$1.4B 44.33M USD | $505.23K 16.05K USD | $26.2 0.83 USD | $27 0.86 USD | $1.4B 44.33M USD | 531.00 | $0.05 0.001 USD | |
| Unifosa Corp. 8277.TWO | $10.05 0.32 USD |
+6.46
|
$920.87M 29.26M USD | $717.35K 22.79K USD | $9.4 0.3 USD | $10.3 0.33 USD | $920.87M 29.26M USD | 0 | -$0.67 -0.02 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $32.1 1.02 USD |
-1.83
|
$5.6B 178.09M USD | $4.24K 134.6 USD | $32.1 1.02 USD | $32.1 1.02 USD | $5.6B 178.09M USD | 0 | -$0.47 -0.01 USD | |
| ASIX Electronics Corporation 3169.TWO | $86.5 2.75 USD |
0
|
$5.46B 173.45M USD | $48.17K 1.53K USD | $86 2.73 USD | $87.5 2.78 USD | $5.46B 173.45M USD | 23.19 | $3.73 0.12 USD | |
| Analog Integrations Corporation 6291.TWO | $85.3 2.71 USD |
+1.19
|
$4.44B 140.94M USD | $38.72K 1.23K USD | $84.3 2.68 USD | $88.8 2.82 USD | $4.44B 140.94M USD | 16.56 | $5.15 0.16 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $156 4.96 USD |
0
|
$4.04B 128.36M USD | $27.33K 868.55 USD | $154.5 4.91 USD | $156.5 4.97 USD | $4.04B 128.36M USD | 23.35 | $6.68 0.21 USD | |
| Excelliance MOS Corporation 5299.TWO | $74.8 2.38 USD |
-0.27
|
$3.82B 121.28M USD | $59.66K 1.9K USD | $74.6 2.37 USD | $75.5 2.4 USD | $3.82B 121.28M USD | 14.96 | $5 0.16 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $113.5 3.61 USD |
-1.3
|
$3.55B 112.69M USD | $67.18K 2.13K USD | $113.5 3.61 USD | $116.5 3.7 USD | $3.55B 112.69M USD | 27.21 | $4.17 0.13 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Macroblock, Inc. 3527.TWO | $64.2 2.04 USD |
+9.93
|
$2.85B 90.67M USD | $288.09K 9.15K USD | $58.1 1.85 USD | $64.2 2.04 USD | $2.85B 90.67M USD | 279.13 | $0.23 0.007 USD | |
| Chip Hope Co., Ltd 8084.TWO | $35.6 1.13 USD |
-0.42
|
$2.49B 78.97M USD | $113.64K 3.61K USD | $35.4 1.12 USD | $36 1.14 USD | $2.49B 78.97M USD | 25.79 | $1.38 0.04 USD | |
| Sentelic Corporation 4945.TWO | $80 2.54 USD |
+2.3
|
$2.4B 76.32M USD | $418.77K 13.31K USD | $76.5 2.43 USD | $80 2.54 USD | $2.4B 76.32M USD | 24.76 | $3.23 0.1 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $37.4 1.19 USD |
-0.27
|
$2.39B 75.91M USD | $8.62K 273.97 USD | $37.3 1.19 USD | $37.5 1.19 USD | $2.39B 75.91M USD | 21.01 | $1.78 0.06 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $47.6 1.51 USD |
+1.6
|
$2.25B 71.34M USD | $29.29K 930.79 USD | $46.5 1.48 USD | $48.05 1.53 USD | $2.25B 71.34M USD | 35.00 | $1.36 0.04 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $59.5 1.89 USD |
-0.34
|
$2.23B 70.95M USD | $28.4K 902.42 USD | $59 1.87 USD | $59.7 1.9 USD | $2.23B 70.95M USD | 16.43 | $3.62 0.12 USD | |
| Feature Integration Technology Inc. 4951.TWO | $64.3 2.04 USD |
+0.94
|
$2.2B 69.77M USD | $20.66K 656.41 USD | $63.3 2.01 USD | $64.8 2.06 USD | $2.2B 69.77M USD | 14.22 | $4.52 0.14 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| PADAUK Technology Company Limited 6716.TWO | $55.6 1.77 USD |
+1.83
|
$1.7B 54.08M USD | $164.37K 5.22K USD | $54.6 1.73 USD | $56.4 1.79 USD | $1.7B 54.08M USD | 18.41 | $3.02 0.1 USD | |
| JMicron Technology Corp. 4925.TWO | $24.6 0.78 USD |
-2.19
|
$1.66B 52.72M USD | $7.63K 242.29 USD | $24.65 0.78 USD | $25.5 0.81 USD | $1.66B 52.72M USD | 91.11 | $0.27 0.008 USD | |
| Professional Computer Technology Limited 6270.TWO | $22.4 0.71 USD |
-0.44
|
$1.62B 51.58M USD | $34.86K 1.11K USD | $22.15 0.7 USD | $22.6 0.72 USD | $1.62B 51.58M USD | 18.82 | $1.19 0.04 USD | |
| Solid State System Co., Ltd. 3259.TWO | $21.45 0.68 USD |
-1.61
|
$1.59B 50.54M USD | $43.06K 1.37K USD | $21.4 0.68 USD | $21.8 0.69 USD | $1.59B 50.54M USD | 0 | -$2.54 -0.08 USD | |
| Gigastone Corporation 5262.TWO | $30.85 0.98 USD |
+2.49
|
$1.56B 49.7M USD | $196.46K 6.24K USD | $30.1 0.96 USD | $31.65 1.01 USD | $1.56B 49.7M USD | 8.59 | $3.59 0.11 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $23.2 0.74 USD |
-0.43
|
$1.43B 45.29M USD | $5K 158.88 USD | $23.2 0.74 USD | $23.2 0.74 USD | $1.43B 45.29M USD | 29.36 | $0.79 0.03 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $39.05 1.24 USD |
+0.26
|
$1.28B 40.63M USD | $2.13M 67.64K USD | $39 1.24 USD | $42.8 1.36 USD | $1.28B 40.63M USD | 0 | -$4.65 -0.1 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $39.6 1.26 USD |
-1.12
|
$1.26B 40.16M USD | $69.76K 2.22K USD | $39.5 1.26 USD | $40.2 1.28 USD | $1.26B 40.16M USD | 23.57 | $1.68 0.05 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.03 0.22 USD |
-0.42
|
$1.13B 35.87M USD | $50K 1.59K USD | $7.03 0.22 USD | $7.17 0.23 USD | $1.13B 35.87M USD | 0 | -$0.3 -0.009 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.9 0.28 USD |
0
|
$1.08B 34.35M USD | $78.8K 2.5K USD | $8.87 0.28 USD | $8.9 0.28 USD | $1.08B 34.35M USD | 0 | -$3.13 -0.09 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $13 0.41 USD |
+1.56
|
$1.03B 32.82M USD | $10K 317.69 USD | $12.65 0.4 USD | $13 0.41 USD | $1.03B 32.82M USD | 46.42 | $0.28 0.008 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $25.15 0.8 USD |
-0.2
|
$1.02B 32.32M USD | $86.51K 2.75K USD | $25 0.79 USD | $25.6 0.81 USD | $1.02B 32.32M USD | 36.44 | $0.69 0.02 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $27.45 0.87 USD |
0
|
$952.54M 30.27M USD | $51.34K 1.63K USD | $26.4 0.84 USD | $27.9 0.89 USD | $952.54M 30.27M USD | 0 | -$5.1 -0.1 USD | |
| ETREND Hightech Corp. 3567.TWO | $27.5 0.87 USD |
-1.08
|
$943.92M 29.99M USD | $15.35K 487.59 USD | $27.5 0.87 USD | $27.8 0.88 USD | $943.92M 29.99M USD | 16.56 | $1.66 0.05 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $21.5 0.68 USD |
+0.7
|
$927.94M 29.49M USD | $56.3K 1.79K USD | $21.05 0.67 USD | $22 0.7 USD | $927.94M 29.49M USD | 0 | -$3.34 -0.1 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $28.3 0.9 USD |
-2.41
|
$869.96M 27.64M USD | $8K 254.2 USD | $28.3 0.9 USD | $28.6 0.91 USD | $869.96M 27.64M USD | 0 | -$0.2 -0.006 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $20.3 0.65 USD |
-0.49
|
$831.6M 26.42M USD | $90.44K 2.87K USD | $20.25 0.64 USD | $20.85 0.66 USD | $831.6M 26.42M USD | 0 | -$1.55 -0.04 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15.45 0.49 USD |
0
|
$720.51M 22.89M USD | $8.15K 258.94 USD | $15.45 0.49 USD | $15.55 0.49 USD | $720.51M 22.89M USD | 0 | -$1.03 -0.03 USD | |
| Oriental System Technology Inc. 6819.TWO | $20.7 0.66 USD |
-1.43
|
$703.26M 22.35M USD | $33.66K 1.07K USD | $20.45 0.65 USD | $22.05 0.7 USD | $703.26M 22.35M USD | 103.50 | $0.2 0.006 USD | |
| Avid Electronics Corp. 6103.TWO | $48.6 1.54 USD |
-1.02
|
$668M 21.23M USD | $1K 31.78 USD | $48.6 1.54 USD | $48.6 1.54 USD | $668M 21.23M USD | 15.62 | $3.11 0.1 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $19.15 0.61 USD |
+0.52
|
$664.91M 21.13M USD | $17.19K 546.28 USD | $18.85 0.6 USD | $19.3 0.61 USD | $664.91M 21.13M USD | 0 | -$0.15 -0.004 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $14.5 0.46 USD |
0
|
$654.82M 20.81M USD | $4 0.13 USD | $14.5 0.46 USD | $14.6 0.46 USD | $654.82M 20.81M USD | 0 | -$1.36 -0.04 USD | |
| TM Technology, Inc. 5468.TWO | $17.25 0.55 USD |
-0.58
|
$621.53M 19.75M USD | $3K 95.33 USD | $16.8 0.53 USD | $17.25 0.55 USD | $621.53M 19.75M USD | 345.00 | $0.05 0.001 USD | |
| iSTART-TEK INC. 6786.TWO | $24.1 0.77 USD |
-1.43
|
$619.51M 19.69M USD | $61.81K 1.96K USD | $23.25 0.74 USD | $24.5 0.78 USD | $619.51M 19.69M USD | 0 | -$3.13 -0.09 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $19.6 0.62 USD |
-0.25
|
$294.75M 9.37M USD | $3K 95.36 USD | $19.5 0.62 USD | $20.25 0.64 USD | $294.75M 9.37M USD | 0 | -$0.37 -0.01 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}