Ülke: Tayvan Borsa: Taipei Exchange Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (102)
- {{country.name}}
- Tüm ülkeler
- Tayvan (102)
Taipei Exchange (102)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (102)
- Taiwan (63)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (102)
Yarı İletkenler (102)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (4)
- Özel Kimyasallar (30)
- Kereste ve Odun Üretimi (1)
- Alüminyum (3)
- Çelik (11)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (27)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (9)
- Tekstil Üretimi (15)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (2)
- Restoranlar (12)
- Büyük Mağazalar (4)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (1)
- Dinlence (13)
- Konaklama (8)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (5)
- Bankalar-Bölgesel (1)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta Komisyoncuları (2)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (9)
- Gayrimenkul-Çeşitli (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (4)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (9)
- Eğitim ve Öğretim Hizmetleri (5)
- Yemek Dağıtım (1)
- Biyoteknoloji (59)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (25)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (16)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Yenilenebilir (2)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Telekomünikasyon Hizmetleri (3)
- Reklam Ajansları (1)
- Yayımcılık (2)
- Yayıncılık (1)
- Eğlence (12)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (18)
- Hava-uzay ve Savunma (3)
- Özel İş Hizmetleri (6)
- Güvenlik ve Koruma Hizmetleri (6)
- Holdingler (1)
- Mühendislik ve İnşaat (14)
- Yapı Ürünleri ve Ekipmanları (2)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (51)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (18)
- Elektrikli Ekipmanlar ve Parçalar (32)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (7)
- Bilişim Teknolojileri Hizmetleri (10)
- Yazılım-Uygulama (18)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (42)
- Bilgisayar Donanımı (51)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (147)
- Elektronik Ürün ve Bilgisayar Dağıtımı (18)
- Bilimsel ve Teknik Gereçler (9)
- Yarı İletken Ekipman ve Malzemeler (33)
- Yarı İletkenler (102)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASPEED Technology Inc. 5274.TWO | $5,180 164.6 USD |
+1.27
|
$195.91B 6.23B USD | $193.33K 6.14K USD | $5,115 162.53 USD | $5,205 165.39 USD | $195.91B 6.23B USD | 64.09 | $80.82 2.57 USD | |
| eMemory Technology Inc. 3529.TWO | $2,425 77.06 USD |
-1.02
|
$181.07B 5.75B USD | $405.19K 12.88K USD | $2,395 76.1 USD | $2,455 78.01 USD | $181.07B 5.75B USD | 97.03 | $24.99 0.79 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $92 2.92 USD |
+0.33
|
$171.82B 5.46B USD | $2.49M 79K USD | $91.2 2.9 USD | $92.8 2.95 USD | $171.82B 5.46B USD | 19.61 | $4.69 0.15 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $308.5 9.8 USD |
+0.33
|
$147.5B 4.69B USD | $1.11M 35.18K USD | $305 9.69 USD | $311 9.88 USD | $147.5B 4.69B USD | 19.67 | $15.68 0.5 USD | |
| Parade Technologies, Ltd. 4966.TWO | $591 18.78 USD |
+1.2
|
$45.85B 1.46B USD | $222.81K 7.08K USD | $581 18.46 USD | $592 18.81 USD | $45.85B 1.46B USD | 17.63 | $33.52 1.07 USD | |
| Chipbond Technology Corporation 6147.TWO | $54.4 1.73 USD |
-1.81
|
$40.51B 1.29B USD | $2.33M 73.96K USD | $54.2 1.72 USD | $55.5 1.76 USD | $40.51B 1.29B USD | 11.50 | $4.73 0.15 USD | |
| Xintec Inc. 3374.TWO | $145.5 4.62 USD |
-0.68
|
$39.48B 1.25B USD | $1.41M 44.83K USD | $145 4.61 USD | $148 4.7 USD | $39.48B 1.25B USD | 23.54 | $6.18 0.2 USD | |
| WIN Semiconductors Corp. 3105.TWO | $83.9 2.67 USD |
-0.36
|
$35.57B 1.13B USD | $714.54K 22.7K USD | $83.7 2.66 USD | $84.9 2.7 USD | $35.57B 1.13B USD | 94.26 | $0.89 0.03 USD | |
| PixArt Imaging Inc. 3227.TWO | $210 6.67 USD |
-1.18
|
$31.34B 995.72M USD | $2.18M 69.33K USD | $209.5 6.66 USD | $217 6.9 USD | $31.34B 995.72M USD | 15.16 | $13.85 0.44 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $320 10.17 USD |
-2.88
|
$30.67B 974.61M USD | $1.19M 37.9K USD | $318.5 10.12 USD | $331.5 10.53 USD | $30.67B 974.61M USD | 26.38 | $12.13 0.39 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $94.9 3.02 USD |
-2.36
|
$30.18B 959.02M USD | $7.32M 232.72K USD | $94.5 3 USD | $97.3 3.09 USD | $30.18B 959.02M USD | 13.40 | $7.08 0.22 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $30.85 0.98 USD |
+1.98
|
$28.17B 895.15M USD | $250.93K 7.97K USD | $30.5 0.97 USD | $31 0.99 USD | $28.17B 895.15M USD | 15.50 | $1.99 0.06 USD | |
| LuxNet Corporation 4979.TWO | $197.5 6.28 USD |
+4.77
|
$27.82B 883.86M USD | $37.55M 1.19M USD | $188.5 5.99 USD | $200 6.36 USD | $27.82B 883.86M USD | 43.50 | $4.54 0.14 USD | |
| M31 Technology Corporation 6643.TWO | $536 17.03 USD |
+7.2
|
$22.4B 711.77M USD | $1.43M 45.34K USD | $503 15.98 USD | $542 17.22 USD | $22.4B 711.77M USD | 214.40 | $2.5 0.08 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $738 23.45 USD |
-2.12
|
$20.63B 655.47M USD | $2.13M 67.6K USD | $732 23.26 USD | $761 24.18 USD | $20.63B 655.47M USD | 68.90 | $10.71 0.34 USD | |
| Co-Tech Development Corporation 8358.TWO | $69.1 2.2 USD |
+9.86
|
$17.44B 554.23M USD | $72.81M 2.31M USD | $66.1 2.1 USD | $69.1 2.2 USD | $17.44B 554.23M USD | 18.98 | $3.64 0.12 USD | |
| Myson Century, Inc. 5314.TWO | $59.2 1.88 USD |
+1.72
|
$17.29B 549.28M USD | $25.33M 804.76K USD | $57.4 1.82 USD | $60.5 1.92 USD | $17.29B 549.28M USD | 41.69 | $1.42 0.05 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $77.5 2.46 USD |
0
|
$15.23B 483.94M USD | $549.62K 17.46K USD | $77 2.45 USD | $78.9 2.51 USD | $15.23B 483.94M USD | 39.34 | $1.97 0.06 USD | |
| Anpec Electronics Corporation 6138.TWO | $180 5.72 USD |
-0.83
|
$13.44B 427M USD | $185.59K 5.9K USD | $180 5.72 USD | $181.5 5.77 USD | $13.44B 427M USD | 18.61 | $9.67 0.31 USD | |
| Genesys Logic, Inc. 6104.TWO | $140.5 4.46 USD |
-2.77
|
$12.78B 406.02M USD | $3.5M 111.09K USD | $137.5 4.37 USD | $145.5 4.62 USD | $12.78B 406.02M USD | 27.17 | $5.17 0.16 USD | |
| Episil Technologies Inc. 3707.TWO | $33.25 1.06 USD |
-1.34
|
$12.74B 404.89M USD | $774.84K 24.62K USD | $33.05 1.05 USD | $34.2 1.09 USD | $12.74B 404.89M USD | 0 | -$1.76 -0.05 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $170.5 5.42 USD |
+4.92
|
$11.99B 380.9M USD | $514.84K 16.36K USD | $162.5 5.16 USD | $173 5.5 USD | $11.99B 380.9M USD | 0 | -$0.94 -0.02 USD | |
| Zilltek Technology Corp. 6679.TWO | $217 6.9 USD |
-0.23
|
$11.56B 367.43M USD | $167.41K 5.32K USD | $216.5 6.88 USD | $220 6.99 USD | $11.56B 367.43M USD | 26.95 | $8.05 0.26 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $45.3 1.44 USD |
-0.22
|
$11.08B 351.97M USD | $184.22K 5.85K USD | $45.1 1.43 USD | $45.7 1.45 USD | $11.08B 351.97M USD | 23.59 | $1.92 0.06 USD | |
| Grade Upon Technology Corp 6739.TWO | $397 12.61 USD |
+4.2
|
$9.21B 292.72M USD | $181.12K 5.76K USD | $379 12.04 USD | $405.5 12.88 USD | $9.21B 292.72M USD | 51.09 | $7.77 0.25 USD | |
| Integrated Service Technology Inc. 3289.TWO | $110 3.5 USD |
+4.76
|
$8.14B 258.78M USD | $416.9K 13.25K USD | $105 3.34 USD | $112 3.56 USD | $8.14B 258.78M USD | 17.32 | $6.35 0.2 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $119 3.78 USD |
0
|
$7.14B 226.89M USD | $39.43K 1.25K USD | $119 3.78 USD | $120 3.81 USD | $7.14B 226.89M USD | 14.60 | $8.15 0.26 USD | |
| Progate Group Corporation 8227.TWO | $172.5 5.48 USD |
+1.47
|
$6.82B 216.74M USD | $258.53K 8.21K USD | $170.5 5.42 USD | $173.5 5.51 USD | $6.82B 216.74M USD | 120.62 | $1.43 0.05 USD | |
| CoAsia Electronics Corp. 8096.TWO | $42.3 1.34 USD |
+1.08
|
$6.32B 200.73M USD | $1.34M 42.49K USD | $42 1.33 USD | $43.1 1.37 USD | $6.32B 200.73M USD | 10.04 | $4.21 0.13 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $163.5 5.2 USD |
+4.81
|
$6.21B 197.45M USD | $32.69M 1.04M USD | $154.5 4.91 USD | $165.5 5.26 USD | $6.21B 197.45M USD | 0 | -$4.76 -0.1 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $36.25 1.15 USD |
-2.42
|
$6.21B 197.2M USD | $281.58K 8.95K USD | $36.1 1.15 USD | $36.65 1.16 USD | $6.21B 197.2M USD | 13.18 | $2.75 0.09 USD | |
| Feedback Technology Corp. 8091.TWO | $104.5 3.32 USD |
0
|
$5.36B 170.45M USD | $52.78K 1.68K USD | $104 3.3 USD | $106.5 3.38 USD | $5.36B 170.45M USD | 16.77 | $6.23 0.2 USD | |
| Ultra Chip, Inc. 3141.TWO | $57.6 1.83 USD |
+7.06
|
$4.26B 135.29M USD | $633.96K 20.14K USD | $53.7 1.71 USD | $58.8 1.87 USD | $4.26B 135.29M USD | 57.02 | $1.01 0.03 USD | |
| TrueLight Corporation 3234.TWO | $36.5 1.16 USD |
+3.11
|
$4.07B 129.29M USD | $1.09M 34.6K USD | $35.65 1.13 USD | $37 1.18 USD | $4.07B 129.29M USD | 0 | -$1.31 -0.04 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $128.5 4.08 USD |
-1.53
|
$3.96B 125.89M USD | $293.37K 9.32K USD | $128 4.07 USD | $133 4.23 USD | $3.96B 125.89M USD | 30.88 | $4.16 0.13 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $42.2 1.34 USD |
+0.24
|
$3.42B 108.61M USD | $55.09K 1.75K USD | $42.1 1.34 USD | $42.35 1.35 USD | $3.42B 108.61M USD | 15.98 | $2.64 0.08 USD | |
| C-Media Electronics Inc. 6237.TWO | $38.75 1.23 USD |
-0.13
|
$3.09B 98.07M USD | $1.14M 36.29K USD | $38.65 1.23 USD | $40.35 1.28 USD | $3.09B 98.07M USD | 0 | -$0.81 -0.02 USD | |
| Inergy Technology Inc. 6693.TWO | $57.7 1.83 USD |
-0.17
|
$2.64B 83.82M USD | $97.03K 3.08K USD | $57.5 1.83 USD | $58.2 1.85 USD | $2.64B 83.82M USD | 27.60 | $2.09 0.07 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13.1 0.42 USD |
+1.16
|
$2.3B 72.98M USD | $85.41K 2.71K USD | $12.95 0.41 USD | $13.1 0.42 USD | $2.3B 72.98M USD | 0 | -$1.25 -0.03 USD | |
| Tekcore Co., Ltd 3339.TWO | $35.8 1.14 USD |
-0.56
|
$2.27B 72.02M USD | $1.18M 37.51K USD | $34.8 1.11 USD | $36.15 1.15 USD | $2.27B 72.02M USD | 0 | -$0.08 -0.002 USD | |
| Sentelic Corporation 4945.TWO | $74 2.35 USD |
-0.13
|
$2.22B 70.59M USD | $36.2K 1.15K USD | $74 2.35 USD | $74.4 2.36 USD | $2.22B 70.59M USD | 23.41 | $3.16 0.1 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $19.4 0.62 USD |
+1.57
|
$2.1B 66.62M USD | $213.43K 6.78K USD | $18.9 0.6 USD | $19.5 0.62 USD | $2.1B 66.62M USD | 388.00 | $0.05 0.001 USD | |
| Zen Voce Corporation 3581.TWO | $37.7 1.2 USD |
+7.87
|
$1.92B 61.1M USD | $2.38M 75.62K USD | $36.55 1.16 USD | $38.15 1.21 USD | $1.92B 61.1M USD | 114.24 | $0.33 0.01 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $42.3 1.34 USD |
+1.08
|
$1.87B 59.54M USD | $123.17K 3.91K USD | $41.85 1.33 USD | $42.45 1.35 USD | $1.87B 59.54M USD | 0 | -$1 -0.03 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $49.75 1.58 USD |
-2.07
|
$1.85B 58.65M USD | $1.19M 37.95K USD | $48.8 1.55 USD | $53.9 1.71 USD | $1.85B 58.65M USD | 28.10 | $1.77 0.06 USD | |
| Princeton Technology Corporation 6129.TWO | $9.85 0.31 USD |
-1.49
|
$1.78B 56.63M USD | $432.31K 13.74K USD | $9.76 0.31 USD | $10 0.32 USD | $1.78B 56.63M USD | 0 | -$1.32 -0.04 USD | |
| Prolific Technology Inc. 6233.TWO | $20 0.64 USD |
-0.5
|
$1.61B 51.01M USD | $97.07K 3.08K USD | $20 0.64 USD | $20.75 0.66 USD | $1.61B 51.01M USD | 58.82 | $0.34 0.01 USD | |
| Ibase Gaming Inc. 6441.TWO | $26.7 0.85 USD |
-0.37
|
$1.42B 45.23M USD | $53.01K 1.68K USD | $26.7 0.85 USD | $27.25 0.87 USD | $1.42B 45.23M USD | 0 | -$2.87 -0.09 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $30.65 0.97 USD |
+4.07
|
$1.32B 42.03M USD | $1.77M 56.3K USD | $29.5 0.94 USD | $31.9 1.01 USD | $1.32B 42.03M USD | 0 | -$3.32 -0.1 USD | |
| ASEC International Corporation 6113.TWO | $24.3 0.77 USD |
+1.25
|
$1.28B 40.58M USD | $670.99K 21.32K USD | $24.2 0.77 USD | $25.55 0.81 USD | $1.28B 40.58M USD | 485.99 | $0.05 0.001 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $33.9 1.08 USD |
-1.17
|
$1.26B 40.02M USD | $104.57K 3.32K USD | $33.65 1.07 USD | $35 1.11 USD | $1.26B 40.02M USD | 29.73 | $1.14 0.04 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $29 0.92 USD |
-1.36
|
$1.18B 37.56M USD | $346.22K 11K USD | $28.7 0.91 USD | $30 0.95 USD | $1.18B 37.56M USD | 0 | -$1.56 -0.04 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $32.5 1.03 USD |
-0.61
|
$1.06B 33.81M USD | $51.94K 1.65K USD | $31.8 1.01 USD | $33 1.05 USD | $1.06B 33.81M USD | 0 | -$4.64 -0.1 USD | |
| Unifosa Corp. 8277.TWO | $10.55 0.34 USD |
-3.21
|
$966.68M 30.72M USD | $666.7K 21.18K USD | $10.35 0.33 USD | $11.1 0.35 USD | $966.68M 30.72M USD | 0 | -$0.67 -0.02 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61.2 1.94 USD |
-0.33
|
$7.86B 249.88M USD | $18.07K 574.02 USD | $61.1 1.94 USD | $61.4 1.95 USD | $7.86B 249.88M USD | 14.53 | $4.21 0.13 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $67.8 2.15 USD |
+0.15
|
$6.63B 210.62M USD | $13.71K 435.61 USD | $67.5 2.14 USD | $67.8 2.15 USD | $6.63B 210.62M USD | 16.69 | $4.06 0.13 USD | |
| IC Plus Corp. 8040.TWO | $58.6 1.86 USD |
+0.51
|
$5.65B 179.53M USD | $73.53K 2.34K USD | $58.4 1.86 USD | $59.3 1.88 USD | $5.65B 179.53M USD | 0 | -$0.7 -0.02 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $31.6 1 USD |
0
|
$5.42B 172.1M USD | $29K 921.48 USD | $30.5 0.97 USD | $31.85 1.01 USD | $5.42B 172.1M USD | 0 | -$0.47 -0.01 USD | |
| ASIX Electronics Corporation 3169.TWO | $82.3 2.62 USD |
-1.32
|
$5.19B 165.03M USD | $53.52K 1.7K USD | $82.3 2.62 USD | $83.5 2.65 USD | $5.19B 165.03M USD | 22.06 | $3.73 0.12 USD | |
| Analog Integrations Corporation 6291.TWO | $84 2.67 USD |
0
|
$4.37B 138.79M USD | $18.85K 598.87 USD | $82 2.61 USD | $84.9 2.7 USD | $4.37B 138.79M USD | 16.31 | $5.15 0.16 USD | |
| Excelliance MOS Corporation 5299.TWO | $76 2.41 USD |
-0.13
|
$3.87B 122.89M USD | $12.89K 409.52 USD | $75.5 2.4 USD | $76 2.41 USD | $3.87B 122.89M USD | 15.13 | $5.02 0.16 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $94.4 3 USD |
-0.11
|
$3.54B 112.41M USD | $65.34K 2.08K USD | $93.8 2.98 USD | $95.6 3.04 USD | $3.54B 112.41M USD | 13.94 | $6.77 0.22 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $136 4.32 USD |
0
|
$3.52B 111.9M USD | $47.95K 1.52K USD | $134 4.26 USD | $136 4.32 USD | $3.52B 111.9M USD | 20.42 | $6.66 0.21 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Macroblock, Inc. 3527.TWO | $69.3 2.2 USD |
-0.43
|
$3.08B 97.87M USD | $69.66K 2.21K USD | $68.4 2.17 USD | $70.5 2.24 USD | $3.08B 97.87M USD | 330.00 | $0.21 0.006 USD | |
| Chip Hope Co., Ltd 8084.TWO | $35.5 1.13 USD |
+0.28
|
$2.47B 78.41M USD | $51.23K 1.63K USD | $35.2 1.12 USD | $35.75 1.14 USD | $2.47B 78.41M USD | 25.72 | $1.38 0.04 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $35.25 1.12 USD |
-0.7
|
$2.25B 71.35M USD | $18.43K 585.52 USD | $35.25 1.12 USD | $35.65 1.13 USD | $2.25B 71.35M USD | 19.80 | $1.78 0.06 USD | |
| Feature Integration Technology Inc. 4951.TWO | $64 2.03 USD |
+0.31
|
$2.19B 69.44M USD | $15.05K 478.22 USD | $63.8 2.03 USD | $64.3 2.04 USD | $2.19B 69.44M USD | 14.28 | $4.48 0.14 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $46.05 1.46 USD |
+0.99
|
$2.17B 69.02M USD | $9.47K 300.78 USD | $45.7 1.45 USD | $46.1 1.46 USD | $2.17B 69.02M USD | 34.36 | $1.34 0.04 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $58 1.84 USD |
+0.52
|
$2.17B 68.93M USD | $12.1K 384.48 USD | $57.5 1.83 USD | $58.1 1.85 USD | $2.17B 68.93M USD | 16.02 | $3.62 0.12 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| JMicron Technology Corp. 4925.TWO | $26.9 0.85 USD |
-1.1
|
$1.78B 56.53M USD | $53.31K 1.69K USD | $26.85 0.85 USD | $27.35 0.87 USD | $1.78B 56.53M USD | 96.07 | $0.28 0.008 USD | |
| PADAUK Technology Company Limited 6716.TWO | $52 1.65 USD |
0
|
$1.59B 50.58M USD | $25.01K 794.57 USD | $51.9 1.65 USD | $53 1.68 USD | $1.59B 50.58M USD | 17.21 | $3.02 0.1 USD | |
| Solid State System Co., Ltd. 3259.TWO | $21.5 0.68 USD |
+0.23
|
$1.57B 49.85M USD | $22K 699.09 USD | $21.4 0.68 USD | $21.5 0.68 USD | $1.57B 49.85M USD | 0 | -$2.58 -0.08 USD | |
| Professional Computer Technology Limited 6270.TWO | $20.85 0.66 USD |
0
|
$1.5B 47.8M USD | $13.26K 421.4 USD | $20.75 0.66 USD | $20.9 0.66 USD | $1.5B 47.8M USD | 17.52 | $1.19 0.04 USD | |
| Gigastone Corporation 5262.TWO | $29.2 0.93 USD |
-5.65
|
$1.48B 47.04M USD | $219.15K 6.96K USD | $27.9 0.89 USD | $29.55 0.94 USD | $1.48B 47.04M USD | 8.24 | $3.54 0.11 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $23.1 0.73 USD |
-0.22
|
$1.41B 44.9M USD | $4K 127.1 USD | $23.1 0.73 USD | $23.1 0.73 USD | $1.41B 44.9M USD | 29.24 | $0.79 0.03 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.04 0.22 USD |
0
|
$1.13B 35.77M USD | $35.33K 1.12K USD | $7.01 0.22 USD | $7.06 0.22 USD | $1.13B 35.77M USD | 0 | -$0.3 -0.009 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.89 0.28 USD |
0
|
$1.08B 34.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 34.31M USD | 0 | $0 0 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $33.55 1.07 USD |
-0.15
|
$1.06B 33.64M USD | $14.22K 451.88 USD | $33.3 1.06 USD | $33.6 1.07 USD | $1.06B 33.64M USD | 19.97 | $1.68 0.05 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $29.45 0.94 USD |
-5.46
|
$1.02B 32.47M USD | $276.22K 8.78K USD | $29 0.92 USD | $30.3 0.96 USD | $1.02B 32.47M USD | 0 | -$5.1 -0.1 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $12.85 0.41 USD |
0
|
$1.02B 32.44M USD | $267 8.48 USD | $12.5 0.4 USD | $12.85 0.41 USD | $1.02B 32.44M USD | 45.89 | $0.28 0.008 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $33.75 1.07 USD |
+9.93
|
$1.01B 32.17M USD | $77.59K 2.47K USD | $31.45 1 USD | $33.75 1.07 USD | $1.01B 32.17M USD | 0 | -$0.21 -0.006 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $24.55 0.78 USD |
+0.41
|
$990.86M 31.48M USD | $9K 286.01 USD | $24.55 0.78 USD | $24.8 0.79 USD | $990.86M 31.48M USD | 35.57 | $0.69 0.02 USD | |
| ETREND Hightech Corp. 3567.TWO | $26.3 0.84 USD |
-5.57
|
$892.99M 28.38M USD | $29.02K 922.12 USD | $26 0.83 USD | $26.3 0.84 USD | $892.99M 28.38M USD | 15.65 | $1.68 0.05 USD | |
| Oriental System Technology Inc. 6819.TWO | $21.5 0.68 USD |
-0.92
|
$730.43M 23.21M USD | $7.06K 224.3 USD | $20.75 0.66 USD | $21.7 0.69 USD | $730.43M 23.21M USD | 107.50 | $0.2 0.006 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $14.7 0.47 USD |
-1.34
|
$685.53M 21.78M USD | $14.28K 453.69 USD | $14.7 0.47 USD | $15.1 0.48 USD | $685.53M 21.78M USD | 0 | -$1.03 -0.03 USD | |
| Avid Electronics Corp. 6103.TWO | $49.35 1.57 USD |
0
|
$671.4M 21.33M USD | $1K 31.78 USD | $49.35 1.57 USD | $49.35 1.57 USD | $671.4M 21.33M USD | 15.86 | $3.11 0.1 USD | |
| iSTART-TEK INC. 6786.TWO | $23.5 0.75 USD |
-2.44
|
$607.98M 19.32M USD | $8.07K 256.39 USD | $23.5 0.75 USD | $24.1 0.77 USD | $607.98M 19.32M USD | 0 | -$3.07 -0.09 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $17.3 0.55 USD |
-3.08
|
$600.67M 19.09M USD | $139.39K 4.43K USD | $17.1 0.54 USD | $17.85 0.57 USD | $600.67M 19.09M USD | 0 | -$0.14 -0.004 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $13.3 0.42 USD |
-1.12
|
$600.63M 19.09M USD | $32.02K 1.02K USD | $13.3 0.42 USD | $13.6 0.43 USD | $600.63M 19.09M USD | 0 | -$1.36 -0.04 USD | |
| TM Technology, Inc. 5468.TWO | $16.5 0.52 USD |
-2.36
|
$591.08M 18.78M USD | $22K 699.06 USD | $16.5 0.52 USD | $16.95 0.54 USD | $591.08M 18.78M USD | 330.00 | $0.05 0.001 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $19.3 0.61 USD |
+0.26
|
$289.5M 9.2M USD | $1K 31.84 USD | $19.3 0.61 USD | $19.3 0.61 USD | $289.5M 9.2M USD | 0 | -$0.37 -0.01 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}