Ülke: Tayvan Borsa: Taipei Exchange Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (102)
- {{country.name}}
- Tüm ülkeler
- Tayvan (102)
Taipei Exchange (102)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (102)
- Taiwan (63)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (102)
Yarı İletkenler (102)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (4)
- Özel Kimyasallar (30)
- Kereste ve Odun Üretimi (1)
- Alüminyum (3)
- Çelik (11)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (27)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (9)
- Tekstil Üretimi (15)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (2)
- Restoranlar (12)
- Büyük Mağazalar (4)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (1)
- Dinlence (13)
- Konaklama (8)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (5)
- Bankalar-Bölgesel (1)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta Komisyoncuları (2)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (9)
- Gayrimenkul-Çeşitli (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (4)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (9)
- Eğitim ve Öğretim Hizmetleri (5)
- Yemek Dağıtım (1)
- Biyoteknoloji (59)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (25)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (16)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Yenilenebilir (2)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Telekomünikasyon Hizmetleri (3)
- Reklam Ajansları (1)
- Yayımcılık (2)
- Yayıncılık (1)
- Eğlence (12)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (18)
- Hava-uzay ve Savunma (3)
- Özel İş Hizmetleri (6)
- Güvenlik ve Koruma Hizmetleri (6)
- Holdingler (1)
- Mühendislik ve İnşaat (14)
- Yapı Ürünleri ve Ekipmanları (2)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (51)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (18)
- Elektrikli Ekipmanlar ve Parçalar (33)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (7)
- Bilişim Teknolojileri Hizmetleri (10)
- Yazılım-Uygulama (18)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (42)
- Bilgisayar Donanımı (51)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (147)
- Elektronik Ürün ve Bilgisayar Dağıtımı (18)
- Bilimsel ve Teknik Gereçler (9)
- Yarı İletken Ekipman ve Malzemeler (33)
- Yarı İletkenler (102)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| eMemory Technology Inc. 3529.TWO | $2,260 71.81 USD |
-1.74
|
$168.75B 5.36B USD | $327.3K 10.4K USD | $2,255 71.65 USD | $2,330 74.04 USD | $168.75B 5.36B USD | 90.98 | $24.84 0.79 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $86 2.73 USD |
-1.04
|
$160.62B 5.1B USD | $5.73M 182.13K USD | $85 2.7 USD | $87.6 2.78 USD | $160.62B 5.1B USD | 18.33 | $4.69 0.15 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $322.5 10.25 USD |
+0.31
|
$154.19B 4.9B USD | $288.3K 9.16K USD | $320.5 10.18 USD | $324 10.3 USD | $154.19B 4.9B USD | 20.55 | $15.69 0.5 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,745 119 USD |
-1.71
|
$141.64B 4.5B USD | $510.86K 16.23K USD | $3,690 117.25 USD | $3,860 122.65 USD | $141.64B 4.5B USD | 46.29 | $80.89 2.57 USD | |
| Chipbond Technology Corporation 6147.TWO | $64.1 2.04 USD |
-0.62
|
$47.73B 1.52B USD | $664.36K 21.11K USD | $64 2.03 USD | $64.5 2.05 USD | $47.73B 1.52B USD | 13.55 | $4.73 0.15 USD | |
| Parade Technologies, Ltd. 4966.TWO | $582 18.49 USD |
0
|
$45.15B 1.43B USD | $84.03K 2.67K USD | $575 18.27 USD | $584 18.56 USD | $45.15B 1.43B USD | 17.36 | $33.52 1.07 USD | |
| Xintec Inc. 3374.TWO | $143.5 4.56 USD |
-1.03
|
$38.94B 1.24B USD | $480.68K 15.27K USD | $142.5 4.53 USD | $144.5 4.59 USD | $38.94B 1.24B USD | 23.22 | $6.18 0.2 USD | |
| WIN Semiconductors Corp. 3105.TWO | $89 2.83 USD |
-0.67
|
$37.73B 1.2B USD | $702.01K 22.31K USD | $88.3 2.81 USD | $89.9 2.86 USD | $37.73B 1.2B USD | 100.00 | $0.89 0.03 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $385.5 12.25 USD |
-1.15
|
$36.95B 1.17B USD | $230.1K 7.31K USD | $382 12.14 USD | $390.5 12.41 USD | $36.95B 1.17B USD | 31.78 | $12.13 0.39 USD | |
| PixArt Imaging Inc. 3227.TWO | $220 6.99 USD |
+1.38
|
$32.83B 1.04B USD | $478.06K 15.19K USD | $217.5 6.91 USD | $220 6.99 USD | $32.83B 1.04B USD | 15.89 | $13.84 0.44 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $34.9 1.11 USD |
+0.58
|
$32.74B 1.04B USD | $495.48K 15.74K USD | $34.45 1.09 USD | $35.15 1.12 USD | $32.74B 1.04B USD | 17.53 | $1.99 0.06 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $92.1 2.93 USD |
-0.43
|
$29.61B 940.83M USD | $563.6K 17.91K USD | $91.7 2.91 USD | $92.5 2.94 USD | $29.61B 940.83M USD | 13.00 | $7.08 0.22 USD | |
| LuxNet Corporation 4979.TWO | $167 5.31 USD |
+0.3
|
$23.52B 747.36M USD | $30.25M 961.18K USD | $166.5 5.29 USD | $177 5.62 USD | $23.52B 747.36M USD | 36.78 | $4.54 0.14 USD | |
| M31 Technology Corporation 6643.TWO | $527 16.75 USD |
-0.94
|
$22.03B 699.93M USD | $148.1K 4.71K USD | $524 16.65 USD | $532 16.9 USD | $22.03B 699.93M USD | 210.80 | $2.5 0.08 USD | |
| Myson Century, Inc. 5314.TWO | $61 1.94 USD |
-2.4
|
$17.81B 565.98M USD | $2.32M 73.72K USD | $60.8 1.93 USD | $62.2 1.98 USD | $17.81B 565.98M USD | 42.65 | $1.43 0.05 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $80 2.54 USD |
-0.12
|
$15.72B 499.55M USD | $169.32K 5.38K USD | $79.7 2.53 USD | $80.6 2.56 USD | $15.72B 499.55M USD | 40.60 | $1.97 0.06 USD | |
| Genesys Logic, Inc. 6104.TWO | $169.5 5.39 USD |
+1.8
|
$15.42B 489.83M USD | $3.35M 106.5K USD | $166.5 5.29 USD | $173.5 5.51 USD | $15.42B 489.83M USD | 32.72 | $5.18 0.16 USD | |
| Episil Technologies Inc. 3707.TWO | $38.05 1.21 USD |
-4.52
|
$14.58B 463.34M USD | $1.53M 48.77K USD | $37.85 1.2 USD | $39.35 1.25 USD | $14.58B 463.34M USD | 0 | -$1.76 -0.05 USD | |
| Co-Tech Development Corporation 8358.TWO | $55.9 1.78 USD |
+2.57
|
$14.12B 448.66M USD | $2.28M 72.56K USD | $54.7 1.74 USD | $56.1 1.78 USD | $14.12B 448.66M USD | 15.35 | $3.64 0.12 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $190 6.04 USD |
-1.81
|
$13.36B 424.46M USD | $871.56K 27.69K USD | $190 6.04 USD | $198 6.29 USD | $13.36B 424.46M USD | 0 | -$0.95 -0.03 USD | |
| Zilltek Technology Corp. 6679.TWO | $219.5 6.97 USD |
+2.58
|
$11.91B 378.57M USD | $197.4K 6.27K USD | $212 6.74 USD | $222 7.05 USD | $11.91B 378.57M USD | 27.26 | $8.05 0.26 USD | |
| Anpec Electronics Corporation 6138.TWO | $159.5 5.07 USD |
0
|
$11.72B 372.28M USD | $36.83K 1.17K USD | $158 5.02 USD | $160 5.08 USD | $11.72B 372.28M USD | 16.49 | $9.67 0.31 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $47 1.49 USD |
-1.36
|
$11.63B 369.66M USD | $223.87K 7.11K USD | $46.85 1.49 USD | $47.7 1.52 USD | $11.63B 369.66M USD | 24.47 | $1.92 0.06 USD | |
| Integrated Service Technology Inc. 3289.TWO | $106.5 3.38 USD |
-0.93
|
$7.93B 251.84M USD | $29.63K 941.44 USD | $106.5 3.38 USD | $108.5 3.45 USD | $7.93B 251.84M USD | 16.77 | $6.35 0.2 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61.6 1.96 USD |
-0.16
|
$7.92B 251.52M USD | $24.11K 766.01 USD | $61.4 1.95 USD | $61.6 1.96 USD | $7.92B 251.52M USD | 14.63 | $4.21 0.13 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $130 4.13 USD |
-1.14
|
$7.6B 241.42M USD | $70.57K 2.24K USD | $130 4.13 USD | $131.5 4.18 USD | $7.6B 241.42M USD | 15.51 | $8.38 0.27 USD | |
| CoAsia Electronics Corp. 8096.TWO | $49.95 1.59 USD |
+2.88
|
$7.46B 237.03M USD | $4.58M 145.64K USD | $48.7 1.55 USD | $50.7 1.61 USD | $7.46B 237.03M USD | 11.86 | $4.21 0.13 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $74.2 2.36 USD |
-0.8
|
$7.34B 233.38M USD | $55.23K 1.76K USD | $74.1 2.35 USD | $74.3 2.36 USD | $7.34B 233.38M USD | 18.27 | $4.06 0.13 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $37.75 1.2 USD |
-0.53
|
$6.46B 205.36M USD | $23.13K 734.96 USD | $37.5 1.19 USD | $38.1 1.21 USD | $6.46B 205.36M USD | 13.72 | $2.75 0.09 USD | |
| IC Plus Corp. 8040.TWO | $62.6 1.99 USD |
-1.88
|
$6.04B 191.78M USD | $67K 2.13K USD | $62.3 1.98 USD | $64.3 2.04 USD | $6.04B 191.78M USD | 0 | -$0.7 -0.02 USD | |
| Grade Upon Technology Corp 6739.TWO | $259.5 8.25 USD |
+0.78
|
$6.02B 191.33M USD | $71.77K 2.28K USD | $255 8.1 USD | $262 8.33 USD | $6.02B 191.33M USD | 33.48 | $7.75 0.25 USD | |
| ASIX Electronics Corporation 3169.TWO | $93.4 2.97 USD |
-0.64
|
$5.88B 186.76M USD | $12.31K 390.99 USD | $93 2.96 USD | $94.4 3 USD | $5.88B 186.76M USD | 25.04 | $3.73 0.12 USD | |
| Feedback Technology Corp. 8091.TWO | $106.5 3.38 USD |
-0.93
|
$5.62B 178.54M USD | $18.29K 581.01 USD | $106.5 3.38 USD | $107.5 3.42 USD | $5.62B 178.54M USD | 17.06 | $6.24 0.2 USD | |
| Progate Group Corporation 8227.TWO | $139 4.42 USD |
-0.71
|
$5.5B 174.65M USD | $33.2K 1.06K USD | $137.5 4.37 USD | $140.5 4.46 USD | $5.5B 174.65M USD | 97.20 | $1.43 0.05 USD | |
| Ultra Chip, Inc. 3141.TWO | $61.4 1.95 USD |
+0.16
|
$4.6B 146.32M USD | $8.11K 257.7 USD | $61 1.94 USD | $61.4 1.95 USD | $4.6B 146.32M USD | 60.79 | $1.01 0.03 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $110.5 3.51 USD |
-0.9
|
$4.2B 133.45M USD | $495.39K 15.74K USD | $108 3.43 USD | $112 3.56 USD | $4.2B 133.45M USD | 0 | -$4.76 -0.1 USD | |
| TrueLight Corporation 3234.TWO | $35.95 1.14 USD |
+0.42
|
$4.01B 127.34M USD | $104.72K 3.33K USD | $35.1 1.12 USD | $36 1.14 USD | $4.01B 127.34M USD | 0 | -$1.31 -0.04 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $105.5 3.35 USD |
-0.94
|
$3.95B 125.63M USD | $32.36K 1.03K USD | $105 3.34 USD | $106.5 3.38 USD | $3.95B 125.63M USD | 15.58 | $6.77 0.22 USD | |
| C-Media Electronics Inc. 6237.TWO | $43.95 1.4 USD |
+6.04
|
$3.5B 111.23M USD | $7.76M 246.63K USD | $42.3 1.34 USD | $45 1.43 USD | $3.5B 111.23M USD | 0 | -$0.81 -0.02 USD | |
| Inergy Technology Inc. 6693.TWO | $55.1 1.75 USD |
-0.72
|
$2.52B 80.05M USD | $348K 11.06K USD | $55.1 1.75 USD | $56 1.78 USD | $2.52B 80.05M USD | 26.36 | $2.09 0.07 USD | |
| Tekcore Co., Ltd 3339.TWO | $38.6 1.23 USD |
+0.78
|
$2.51B 79.74M USD | $303.02K 9.63K USD | $38.05 1.21 USD | $38.65 1.23 USD | $2.51B 79.74M USD | 0 | -$0.08 -0.002 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13.15 0.42 USD |
0
|
$2.31B 73.26M USD | $21.54K 684.34 USD | $12.95 0.41 USD | $13.2 0.42 USD | $2.31B 73.26M USD | 0 | -$1.25 -0.03 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $19.4 0.62 USD |
-0.51
|
$2.1B 66.62M USD | $137.44K 4.37K USD | $19.4 0.62 USD | $19.75 0.63 USD | $2.1B 66.62M USD | 388.00 | $0.05 0.001 USD | |
| Princeton Technology Corporation 6129.TWO | $11.3 0.36 USD |
-1.31
|
$2.04B 64.97M USD | $55.04K 1.75K USD | $11.15 0.35 USD | $11.4 0.36 USD | $2.04B 64.97M USD | 0 | -$1.32 -0.04 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $52.6 1.67 USD |
-6.41
|
$1.95B 62.01M USD | $797.1K 25.33K USD | $51.7 1.64 USD | $56.7 1.8 USD | $1.95B 62.01M USD | 29.71 | $1.77 0.06 USD | |
| Prolific Technology Inc. 6233.TWO | $20.95 0.67 USD |
+0.24
|
$1.68B 53.43M USD | $51.14K 1.63K USD | $20.85 0.66 USD | $21.05 0.67 USD | $1.68B 53.43M USD | 61.61 | $0.34 0.01 USD | |
| Zen Voce Corporation 3581.TWO | $32.9 1.05 USD |
-2.95
|
$1.68B 53.32M USD | $97.63K 3.1K USD | $32.9 1.05 USD | $33.75 1.07 USD | $1.68B 53.32M USD | 99.69 | $0.33 0.01 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $35.5 1.13 USD |
-0.42
|
$1.57B 49.97M USD | $40.11K 1.27K USD | $35.5 1.13 USD | $36.25 1.15 USD | $1.57B 49.97M USD | 0 | -$1 -0.03 USD | |
| ASEC International Corporation 6113.TWO | $27.9 0.89 USD |
+0.72
|
$1.47B 46.59M USD | $375.53K 11.93K USD | $27.3 0.87 USD | $27.9 0.89 USD | $1.47B 46.59M USD | 558.00 | $0.05 0.001 USD | |
| Unifosa Corp. 8277.TWO | $9.98 0.32 USD |
0
|
$914.46M 29.06M USD | $30.1K 956.47 USD | $9.8 0.31 USD | $9.98 0.32 USD | $914.46M 29.06M USD | 0 | -$0.67 -0.02 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $481 15.28 USD |
+1.05
|
$13.49B 428.51M USD | $208.31K 6.62K USD | $460 14.62 USD | $482.5 15.33 USD | $13.49B 428.51M USD | 44.70 | $10.76 0.34 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $34.65 1.1 USD |
0
|
$5.94B 188.71M USD | $11K 349.53 USD | $34.6 1.1 USD | $35.8 1.14 USD | $5.94B 188.71M USD | 0 | -$0.47 -0.01 USD | |
| Analog Integrations Corporation 6291.TWO | $84.4 2.68 USD |
-1.86
|
$4.39B 139.46M USD | $141.75K 4.5K USD | $83.8 2.66 USD | $86.6 2.75 USD | $4.39B 139.46M USD | 16.38 | $5.15 0.16 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $163 5.18 USD |
-1.21
|
$4.22B 134.12M USD | $20.77K 660.04 USD | $163 5.18 USD | $165 5.24 USD | $4.22B 134.12M USD | 24.43 | $6.67 0.21 USD | |
| Excelliance MOS Corporation 5299.TWO | $79.8 2.54 USD |
0
|
$4.06B 129.04M USD | $1 0.03 USD | $79.8 2.54 USD | $80.1 2.55 USD | $4.06B 129.04M USD | 15.89 | $5.02 0.16 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $43.9 1.39 USD |
+0.23
|
$3.56B 112.99M USD | $39.18K 1.24K USD | $43.55 1.38 USD | $43.9 1.39 USD | $3.56B 112.99M USD | 16.62 | $2.64 0.08 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $107 3.4 USD |
+0.47
|
$3.3B 104.85M USD | $17.4K 552.76 USD | $106 3.37 USD | $107 3.4 USD | $3.3B 104.85M USD | 25.72 | $4.16 0.13 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Macroblock, Inc. 3527.TWO | $62.9 2 USD |
+1.62
|
$2.8B 88.83M USD | $5K 158.91 USD | $61.9 1.97 USD | $62.9 2 USD | $2.8B 88.83M USD | 299.52 | $0.21 0.006 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $41.2 1.31 USD |
-1.44
|
$2.62B 83.4M USD | $10.87K 345.33 USD | $41.2 1.31 USD | $41.3 1.31 USD | $2.62B 83.4M USD | 23.14 | $1.78 0.06 USD | |
| Chip Hope Co., Ltd 8084.TWO | $36.55 1.16 USD |
-2.14
|
$2.54B 80.73M USD | $39K 1.24K USD | $36.5 1.16 USD | $37.7 1.2 USD | $2.54B 80.73M USD | 26.48 | $1.38 0.04 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $50 1.59 USD |
-0.4
|
$2.36B 74.94M USD | $17.19K 546.22 USD | $49.95 1.59 USD | $50.3 1.6 USD | $2.36B 74.94M USD | 37.31 | $1.34 0.04 USD | |
| Feature Integration Technology Inc. 4951.TWO | $66.8 2.12 USD |
0
|
$2.28B 72.48M USD | $9K 285.98 USD | $66.4 2.11 USD | $66.8 2.12 USD | $2.28B 72.48M USD | 14.91 | $4.48 0.14 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $60 1.91 USD |
-0.33
|
$2.24B 71.3M USD | $2K 63.55 USD | $59.5 1.89 USD | $60 1.91 USD | $2.24B 71.3M USD | 16.57 | $3.62 0.12 USD | |
| Sentelic Corporation 4945.TWO | $69.9 2.22 USD |
0
|
$2.1B 66.68M USD | $47.17K 1.5K USD | $69.1 2.2 USD | $70.9 2.25 USD | $2.1B 66.68M USD | 22.12 | $3.16 0.1 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| Ibase Gaming Inc. 6441.TWO | $36.05 1.15 USD |
+9.91
|
$1.92B 61.08M USD | $432.13K 13.73K USD | $32.1 1.02 USD | $36.05 1.15 USD | $1.92B 61.08M USD | 0 | -$2.87 -0.09 USD | |
| JMicron Technology Corp. 4925.TWO | $26.95 0.86 USD |
0
|
$1.78B 56.61M USD | $10.8K 343.24 USD | $26.4 0.84 USD | $26.95 0.86 USD | $1.78B 56.61M USD | 96.25 | $0.28 0.008 USD | |
| PADAUK Technology Company Limited 6716.TWO | $55.8 1.77 USD |
+1.27
|
$1.71B 54.28M USD | $5K 158.88 USD | $55.1 1.75 USD | $55.8 1.77 USD | $1.71B 54.28M USD | 18.47 | $3.02 0.1 USD | |
| Professional Computer Technology Limited 6270.TWO | $22.65 0.72 USD |
+0.22
|
$1.63B 51.92M USD | $5.07K 160.97 USD | $22.5 0.71 USD | $22.65 0.72 USD | $1.63B 51.92M USD | 19.03 | $1.19 0.04 USD | |
| Solid State System Co., Ltd. 3259.TWO | $22 0.7 USD |
-2.22
|
$1.61B 51.01M USD | $38.32K 1.22K USD | $22 0.7 USD | $22.55 0.72 USD | $1.61B 51.01M USD | 0 | -$2.58 -0.08 USD | |
| Gigastone Corporation 5262.TWO | $30.95 0.98 USD |
+1.48
|
$1.57B 49.86M USD | $2 0.06 USD | $30.95 0.98 USD | $31 0.99 USD | $1.57B 49.86M USD | 8.74 | $3.54 0.11 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $23.2 0.74 USD |
0
|
$1.42B 45.1M USD | $13.3K 422.74 USD | $23.2 0.74 USD | $23.35 0.74 USD | $1.42B 45.1M USD | 29.36 | $0.79 0.03 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $41.65 1.32 USD |
-0.24
|
$1.31B 41.77M USD | $30.21K 960.06 USD | $41.65 1.32 USD | $42 1.33 USD | $1.31B 41.77M USD | 24.79 | $1.68 0.05 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.62 0.24 USD |
-1.3
|
$1.22B 38.71M USD | $13K 413.08 USD | $7.62 0.24 USD | $7.89 0.25 USD | $1.22B 38.71M USD | 0 | -$0.3 -0.009 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $32 1.02 USD |
+7.2
|
$1.19B 37.78M USD | $207.72K 6.6K USD | $29.55 0.94 USD | $32 1.02 USD | $1.19B 37.78M USD | 28.07 | $1.14 0.04 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $27.25 0.87 USD |
+0.93
|
$1.1B 34.95M USD | $8.02K 254.77 USD | $26.8 0.85 USD | $27.3 0.87 USD | $1.1B 34.95M USD | 39.49 | $0.69 0.02 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.82 0.28 USD |
+0.34
|
$1.07B 34.04M USD | $82.4K 2.62K USD | $8.79 0.28 USD | $8.84 0.28 USD | $1.07B 34.04M USD | 0 | -$3.13 -0.09 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $13.25 0.42 USD |
0
|
$1.05B 33.45M USD | $10.16K 322.87 USD | $12.95 0.41 USD | $13.25 0.42 USD | $1.05B 33.45M USD | 47.32 | $0.28 0.008 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $23.75 0.75 USD |
0
|
$1.03B 32.57M USD | $5K 158.88 USD | $23.6 0.75 USD | $24.2 0.77 USD | $1.03B 32.57M USD | 0 | -$3.32 -0.1 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $28.55 0.91 USD |
-0.7
|
$990.71M 31.48M USD | $32.01K 1.02K USD | $28.2 0.9 USD | $29.2 0.93 USD | $990.71M 31.48M USD | 0 | -$5.1 -0.1 USD | |
| ETREND Hightech Corp. 3567.TWO | $28.1 0.89 USD |
-0.71
|
$954.11M 30.32M USD | $24.02K 763.24 USD | $28 0.89 USD | $28.5 0.91 USD | $954.11M 30.32M USD | 16.72 | $1.68 0.05 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $28.9 0.92 USD |
0
|
$946.21M 30.07M USD | $10 0.32 USD | $28.9 0.92 USD | $29.1 0.92 USD | $946.21M 30.07M USD | 0 | -$4.64 -0.1 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $22.15 0.7 USD |
0
|
$902.94M 28.69M USD | $13.18K 418.8 USD | $22 0.7 USD | $22.15 0.7 USD | $902.94M 28.69M USD | 0 | -$1.56 -0.04 USD | |
| Oriental System Technology Inc. 6819.TWO | $25.95 0.82 USD |
-0.2
|
$881.62M 28.01M USD | $4 0.13 USD | $24.75 0.79 USD | $25.95 0.82 USD | $881.62M 28.01M USD | 129.75 | $0.2 0.006 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $29.2 0.93 USD |
+3.18
|
$875.96M 27.83M USD | $1.01K 32 USD | $29.2 0.93 USD | $29.2 0.93 USD | $875.96M 27.83M USD | 0 | -$0.21 -0.006 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $21.8 0.69 USD |
+0.23
|
$756.92M 24.05M USD | $32.08K 1.02K USD | $20.95 0.67 USD | $21.8 0.69 USD | $756.92M 24.05M USD | 0 | -$0.14 -0.004 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15.25 0.48 USD |
0
|
$711.18M 22.6M USD | $2.02K 64.12 USD | $15.25 0.48 USD | $15.3 0.49 USD | $711.18M 22.6M USD | 0 | -$1.03 -0.03 USD | |
| iSTART-TEK INC. 6786.TWO | $26.6 0.85 USD |
0
|
$673.99M 21.42M USD | $517 16.43 USD | $25.55 0.81 USD | $26.6 0.85 USD | $673.99M 21.42M USD | 0 | -$3.13 -0.09 USD | |
| TM Technology, Inc. 5468.TWO | $18.55 0.59 USD |
0
|
$664.52M 21.12M USD | $3.18K 101.05 USD | $18.15 0.58 USD | $18.55 0.59 USD | $664.52M 21.12M USD | 370.99 | $0.05 0.001 USD | |
| Avid Electronics Corp. 6103.TWO | $48.25 1.53 USD |
-1.53
|
$656.44M 20.86M USD | $1K 31.78 USD | $48.25 1.53 USD | $48.25 1.53 USD | $656.44M 20.86M USD | 15.51 | $3.11 0.1 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $14.5 0.46 USD |
0
|
$654.82M 20.81M USD | $8.01K 254.49 USD | $14.5 0.46 USD | $14.65 0.47 USD | $654.82M 20.81M USD | 0 | -$1.36 -0.04 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $20.65 0.66 USD |
+5.63
|
$309.75M 9.84M USD | $2.01K 63.74 USD | $19.55 0.62 USD | $20.65 0.66 USD | $309.75M 9.84M USD | 0 | -$0.37 -0.01 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}