Ülke: Tayvan Borsa: Taipei Exchange Sektör: Teknoloji Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (87)
- {{country.name}}
- Tüm ülkeler
- Tayvan (87)
Taipei Exchange (87)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (87)
- Taiwan (62)
Teknoloji (87)
- {{item.name}}
- Tüm sektörler
- Teknoloji (87)
Yarı İletkenler (87)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (9)
- İletişim Ekipmanları (38)
- Bilgisayar Donanımı (44)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (137)
- Elektronik Ürün ve Bilgisayar Dağıtımı (19)
- Bilimsel ve Teknik Gereçler (9)
- Yarı İletken Ekipman ve Malzemeler (28)
- Yarı İletkenler (87)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$19,050.00 605.32 USD |
-1.17
|
NT$720.14B 22.88B USD | NT$86.96K 2.76K USD | NT$18,585.00 590.54 USD | NT$19,650.00 624.38 USD | NT$720.14B 22.88B USD | 183.01 | NT$104.09 3.31 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,520.00 80.07 USD |
-2.33
|
NT$557.14B 17.7B USD | NT$3.65M 115.82K USD | NT$2,450.00 77.85 USD | NT$2,590.00 82.3 USD | NT$557.14B 17.7B USD | 63.42 | NT$39.73 1.26 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,055.00 33.52 USD |
-5.38
|
NT$504.41B 16.03B USD | NT$509.16K 16.18K USD | NT$1,055.00 33.52 USD | NT$1,095.00 34.79 USD | NT$504.41B 16.03B USD | 69.04 | NT$15.28 0.49 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$199.00 6.32 USD |
+3.92
|
NT$373.79B 11.88B USD | NT$44.64M 1.42M USD | NT$183.50 5.83 USD | NT$201.50 6.4 USD | NT$373.79B 11.88B USD | 47.26 | NT$4.21 0.13 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$3,260.00 103.59 USD |
+2.52
|
NT$243.48B 7.74B USD | NT$281.94K 8.96K USD | NT$3,185.00 101.2 USD | NT$3,320.00 105.49 USD | NT$243.48B 7.74B USD | 128.14 | NT$25.44 0.81 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$559.00 17.76 USD |
+3.33
|
NT$236.98B 7.53B USD | NT$28.24M 897.42K USD | NT$527.00 16.75 USD | NT$573.00 18.21 USD | NT$236.98B 7.53B USD | 139.75 | NT$4.00 0.13 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$417.50 13.27 USD |
-3.8
|
NT$132.42B 4.21B USD | NT$7.72M 245.33K USD | NT$413.00 13.12 USD | NT$436.00 13.85 USD | NT$132.42B 4.21B USD | 18.18 | NT$22.96 0.73 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$242.50 7.71 USD |
+0.21
|
NT$114.93B 3.65B USD | NT$9.91M 315.03K USD | NT$234.50 7.45 USD | NT$251.50 7.99 USD | NT$114.93B 3.65B USD | 40.89 | NT$5.93 0.19 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$104.00 3.3 USD |
+9.82
|
NT$96.00B 3.05B USD | NT$11.55M 366.97K USD | NT$98.00 3.11 USD | NT$104.00 3.3 USD | NT$96.00B 3.05B USD | 64.19 | NT$1.62 0.05 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$303.50 9.64 USD |
+9.96
|
NT$82.36B 2.62B USD | NT$27.07M 860.03K USD | NT$288.00 9.15 USD | NT$303.50 9.64 USD | NT$82.36B 2.62B USD | 61.06 | NT$4.97 0.16 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$546.00 17.35 USD |
-1.09
|
NT$77.02B 2.45B USD | NT$2.76M 87.71K USD | NT$536.00 17.03 USD | NT$568.00 18.05 USD | NT$77.02B 2.45B USD | 103.01 | NT$5.30 0.17 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$547.00 17.38 USD |
0
|
NT$52.53B 1.67B USD | NT$742.45K 23.59K USD | NT$529.00 16.81 USD | NT$550.00 17.48 USD | NT$52.53B 1.67B USD | 58.12 | NT$9.41 0.3 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$672.00 21.35 USD |
-3.31
|
NT$51.32B 1.63B USD | NT$1.13M 35.81K USD | NT$660.00 20.97 USD | NT$701.00 22.27 USD | NT$51.32B 1.63B USD | 20.53 | NT$32.73 1.04 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$100.50 3.19 USD |
+9.84
|
NT$39.85B 1.27B USD | NT$34.83M 1.11M USD | NT$93.90 2.98 USD | NT$100.50 3.19 USD | NT$39.85B 1.27B USD | 0 | -NT$1.97 -0.06 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$231.00 7.34 USD |
+0.43
|
NT$35.10B 1.12B USD | NT$1.27M 40.22K USD | NT$229.00 7.28 USD | NT$234.50 7.45 USD | NT$35.10B 1.12B USD | 19.20 | NT$12.03 0.38 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$135.00 4.29 USD |
+3.85
|
NT$33.01B 1.05B USD | NT$88.24M 2.8M USD | NT$132.00 4.19 USD | NT$143.00 4.54 USD | NT$33.01B 1.05B USD | 65.21 | NT$2.07 0.07 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$165.00 5.24 USD |
-0.3
|
NT$32.43B 1.03B USD | NT$2.05M 65.18K USD | NT$162.00 5.15 USD | NT$167.50 5.32 USD | NT$32.43B 1.03B USD | 49.40 | NT$3.34 0.11 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$96.00 3.05 USD |
-3.81
|
NT$31.27B 993.57M USD | NT$21.75M 691.24K USD | NT$94.30 3 USD | NT$99.90 3.17 USD | NT$31.27B 993.57M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$563.00 17.89 USD |
-4.74
|
NT$29.28B 930.25M USD | NT$618.88K 19.66K USD | NT$558.00 17.73 USD | NT$598.00 19 USD | NT$29.28B 930.25M USD | 85.82 | NT$6.56 0.21 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$374.00 11.88 USD |
-5.07
|
NT$27.82B 883.89M USD | NT$3.02M 95.84K USD | NT$367.50 11.68 USD | NT$422.00 13.41 USD | NT$27.82B 883.89M USD | 29.28 | NT$12.77 0.41 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,175.00 37.34 USD |
-1.26
|
NT$27.35B 869.14M USD | NT$98.54K 3.13K USD | NT$1,175.00 37.34 USD | NT$1,245.00 39.56 USD | NT$27.35B 869.14M USD | 73.11 | NT$16.07 0.51 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$186.00 5.91 USD |
-3.88
|
NT$25.34B 805.34M USD | NT$1.03M 32.82K USD | NT$183.00 5.81 USD | NT$196.50 6.24 USD | NT$25.34B 805.34M USD | 34.06 | NT$5.46 0.17 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$154.00 4.89 USD |
-2.22
|
NT$23.00B 730.79M USD | NT$4.39M 139.55K USD | NT$150.50 4.78 USD | NT$156.50 4.97 USD | NT$23.00B 730.79M USD | 175.00 | NT$0.88 0.03 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$566.00 17.98 USD |
-0.88
|
NT$22.63B 719.14M USD | NT$797.99K 25.36K USD | NT$556.00 17.67 USD | NT$595.00 18.91 USD | NT$22.63B 719.14M USD | 340.96 | NT$1.66 0.05 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$497.50 15.81 USD |
-0.5
|
NT$20.94B 665.26M USD | NT$227.53K 7.23K USD | NT$490.00 15.57 USD | NT$509.00 16.17 USD | NT$20.94B 665.26M USD | 292.64 | NT$1.70 0.05 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$60.50 1.92 USD |
-0.98
|
NT$17.51B 556.54M USD | NT$2.17M 69.02K USD | NT$60.00 1.91 USD | NT$62.50 1.99 USD | NT$17.51B 556.54M USD | 10.90 | NT$5.55 0.18 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$145.50 4.62 USD |
+4.68
|
NT$16.22B 515.38M USD | NT$4.52M 143.48K USD | NT$133.00 4.23 USD | NT$146.00 4.64 USD | NT$16.22B 515.38M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$286.50 9.1 USD |
-1.55
|
NT$15.27B 485.11M USD | NT$132.54K 4.21K USD | NT$282.50 8.98 USD | NT$292.00 9.28 USD | NT$15.27B 485.11M USD | 42.25 | NT$6.78 0.22 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$174.50 5.54 USD |
-2.51
|
NT$15.09B 479.49M USD | NT$2.53M 80.5K USD | NT$174.50 5.54 USD | NT$183.00 5.81 USD | NT$15.09B 479.49M USD | 36.65 | NT$4.76 0.15 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$272.50 8.66 USD |
0
|
NT$14.55B 462.25M USD | NT$760.01K 24.15K USD | NT$269.50 8.56 USD | NT$277.50 8.82 USD | NT$14.55B 462.25M USD | 49.27 | NT$5.53 0.18 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$368.00 11.69 USD |
+5.44
|
NT$13.79B 438.04M USD | NT$2.82M 89.68K USD | NT$355.00 11.28 USD | NT$383.50 12.19 USD | NT$13.79B 438.04M USD | 39.65 | NT$9.28 0.29 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$192.00 6.1 USD |
-1.79
|
NT$13.73B 436.28M USD | NT$346.73K 11.02K USD | NT$187.50 5.96 USD | NT$200.00 6.36 USD | NT$13.73B 436.28M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$246.00 7.82 USD |
+4.02
|
NT$11.08B 352.11M USD | NT$3.66M 116.4K USD | NT$237.00 7.53 USD | NT$258.50 8.21 USD | NT$11.08B 352.11M USD | 0 | -NT$0.09 -0.002 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$114.00 3.62 USD |
+9.62
|
NT$10.99B 349.25M USD | NT$6.38M 202.87K USD | NT$101.00 3.21 USD | NT$114.00 3.62 USD | NT$10.99B 349.25M USD | 0 | -NT$0.60 -0.01 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$149.00 4.73 USD |
-3.56
|
NT$10.54B 335.05M USD | NT$57.38K 1.82K USD | NT$145.00 4.61 USD | NT$151.50 4.81 USD | NT$10.54B 335.05M USD | 0 | -NT$4.04 -0.1 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$175.50 5.58 USD |
-0.28
|
NT$10.53B 334.62M USD | NT$222.21K 7.06K USD | NT$173.50 5.51 USD | NT$178.00 5.66 USD | NT$10.53B 334.62M USD | 20.43 | NT$8.59 0.27 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$107.00 3.4 USD |
-6.14
|
NT$10.46B 332.31M USD | NT$3.64M 115.8K USD | NT$104.00 3.3 USD | NT$115.50 3.67 USD | NT$10.46B 332.31M USD | 34.29 | NT$3.12 0.1 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$107.50 3.42 USD |
-0.92
|
NT$9.80B 311.28M USD | NT$2.32M 73.66K USD | NT$105.50 3.35 USD | NT$111.00 3.53 USD | NT$9.80B 311.28M USD | 19.79 | NT$5.43 0.17 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$82.00 2.61 USD |
-3.87
|
NT$8.86B 281.61M USD | NT$2.19M 69.51K USD | NT$81.00 2.57 USD | NT$84.40 2.68 USD | NT$8.86B 281.61M USD | 174.46 | NT$0.47 0.01 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$163.50 5.2 USD |
-8.22
|
NT$8.34B 264.99M USD | NT$188.80K 6K USD | NT$162.00 5.15 USD | NT$178.00 5.66 USD | NT$8.34B 264.99M USD | 199.39 | NT$0.82 0.03 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$92.30 2.93 USD |
-4.94
|
NT$8.31B 263.96M USD | NT$15.18M 482.34K USD | NT$90.50 2.88 USD | NT$103.50 3.29 USD | NT$8.31B 263.96M USD | 56.28 | NT$1.64 0.05 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$190.00 6.04 USD |
-1.55
|
NT$7.51B 238.73M USD | NT$468.79K 14.9K USD | NT$186.50 5.93 USD | NT$197.00 6.26 USD | NT$7.51B 238.73M USD | 91.78 | NT$2.07 0.07 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$115.50 3.67 USD |
+2.21
|
NT$7.29B 231.61M USD | NT$362.85K 11.53K USD | NT$112.50 3.57 USD | NT$116.50 3.7 USD | NT$7.29B 231.61M USD | 33.28 | NT$3.47 0.11 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$134.00 4.26 USD |
+3.88
|
NT$6.82B 216.68M USD | NT$4.12M 130.86K USD | NT$129.50 4.11 USD | NT$140.00 4.45 USD | NT$6.82B 216.68M USD | 27.85 | NT$4.81 0.15 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$75.90 2.41 USD |
-3.19
|
NT$5.65B 179.4M USD | NT$634.77K 20.17K USD | NT$75.40 2.4 USD | NT$79.20 2.52 USD | NT$5.65B 179.4M USD | 143.20 | NT$0.53 0.02 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$178.50 5.67 USD |
-0.83
|
NT$5.50B 174.69M USD | NT$123.50K 3.92K USD | NT$176.00 5.59 USD | NT$181.00 5.75 USD | NT$5.50B 174.69M USD | 45.07 | NT$3.96 0.13 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$74.80 2.38 USD |
-1.32
|
NT$4.76B 151.41M USD | NT$954.00K 30.31K USD | NT$73.30 2.33 USD | NT$77.40 2.46 USD | NT$4.76B 151.41M USD | 35.11 | NT$2.13 0.07 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$112.50 3.57 USD |
-3.02
|
NT$4.18B 132.81M USD | NT$2.37M 75.34K USD | NT$107.50 3.42 USD | NT$133.00 4.23 USD | NT$4.18B 132.81M USD | 274.39 | NT$0.41 0.01 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$22.40 0.71 USD |
+4.18
|
NT$3.93B 124.79M USD | NT$3.35M 106.33K USD | NT$21.50 0.68 USD | NT$22.95 0.73 USD | NT$3.93B 124.79M USD | 0 | -NT$1.22 -0.03 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$47.10 1.5 USD |
-1.16
|
NT$3.75B 119.2M USD | NT$291.71K 9.27K USD | NT$46.05 1.46 USD | NT$47.80 1.52 USD | NT$3.75B 119.2M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$77.40 2.46 USD |
-1.4
|
NT$3.65B 116M USD | NT$887.90K 28.21K USD | NT$75.70 2.41 USD | NT$79.90 2.54 USD | NT$3.65B 116M USD | 78.18 | NT$0.99 0.03 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$102.50 3.26 USD |
-2.39
|
NT$3.56B 113.02M USD | NT$306.72K 9.75K USD | NT$100.50 3.19 USD | NT$106.00 3.37 USD | NT$3.56B 113.02M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$101.50 3.23 USD |
-0.49
|
NT$3.47B 110.13M USD | NT$316.09K 10.04K USD | NT$99.00 3.15 USD | NT$102.00 3.24 USD | NT$3.47B 110.13M USD | 17.29 | NT$5.87 0.19 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$89.40 2.84 USD |
-1.32
|
NT$3.34B 106.24M USD | NT$511.04K 16.24K USD | NT$87.60 2.78 USD | NT$90.80 2.89 USD | NT$3.34B 106.24M USD | 34.51 | NT$2.59 0.08 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$48.95 1.56 USD |
+1.55
|
NT$3.34B 106.18M USD | NT$1.76M 55.92K USD | NT$46.60 1.48 USD | NT$50.50 1.6 USD | NT$3.34B 106.18M USD | 0 | -NT$2.00 -0.06 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$103.00 3.27 USD |
-0.48
|
NT$3.11B 98.98M USD | NT$358.97K 11.41K USD | NT$99.10 3.15 USD | NT$105.50 3.35 USD | NT$3.11B 98.98M USD | 47.68 | NT$2.16 0.07 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$69.70 2.21 USD |
-0.71
|
NT$3.10B 98.43M USD | NT$224.37K 7.13K USD | NT$68.90 2.19 USD | NT$71.00 2.26 USD | NT$3.10B 98.43M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$17.10 0.54 USD |
+0.59
|
NT$3.09B 98.32M USD | NT$820.54K 26.07K USD | NT$16.40 0.52 USD | NT$17.15 0.54 USD | NT$3.09B 98.32M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$39.30 1.25 USD |
+1.68
|
NT$2.84B 90.09M USD | NT$4.38M 139.05K USD | NT$38.85 1.23 USD | NT$41.65 1.32 USD | NT$2.84B 90.09M USD | 36.72 | NT$1.07 0.03 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$80.90 2.57 USD |
+0.75
|
NT$2.49B 79.27M USD | NT$53.81K 1.71K USD | NT$78.10 2.48 USD | NT$80.90 2.57 USD | NT$2.49B 79.27M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$44.45 1.41 USD |
-1.66
|
NT$2.34B 74.43M USD | NT$38.71K 1.23K USD | NT$44.00 1.4 USD | NT$45.25 1.44 USD | NT$2.34B 74.43M USD | 32.92 | NT$1.35 0.04 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$66.80 2.12 USD |
+5.36
|
NT$2.19B 69.5M USD | NT$5.42M 172.13K USD | NT$62.10 1.97 USD | NT$67.00 2.13 USD | NT$2.19B 69.5M USD | 0 | -NT$5.26 -0.1 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$68.10 2.16 USD |
-1.59
|
NT$2.15B 68.29M USD | NT$858.32K 27.27K USD | NT$66.20 2.1 USD | NT$72.30 2.3 USD | NT$2.15B 68.29M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$13.40 0.43 USD |
+6.37
|
NT$2.14B 68.08M USD | NT$1.96M 62.44K USD | NT$12.45 0.4 USD | NT$13.50 0.43 USD | NT$2.14B 68.08M USD | 0 | -NT$0.12 -0.003 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$36.25 1.15 USD |
+9.86
|
NT$2.14B 67.87M USD | NT$1.22M 38.71K USD | NT$36.15 1.15 USD | NT$36.30 1.15 USD | NT$2.14B 67.87M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$26.15 0.83 USD |
+0.19
|
NT$2.07B 65.66M USD | NT$449.13K 14.27K USD | NT$25.60 0.81 USD | NT$26.90 0.85 USD | NT$2.07B 65.66M USD | 0 | -NT$0.16 -0.005 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$30.40 0.97 USD |
+2.7
|
NT$1.54B 48.83M USD | NT$987.46K 31.38K USD | NT$29.35 0.93 USD | NT$30.90 0.98 USD | NT$1.54B 48.83M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$16.70 0.53 USD |
-2.9
|
NT$1.33B 42.16M USD | NT$356.69K 11.33K USD | NT$16.35 0.52 USD | NT$16.95 0.54 USD | NT$1.33B 42.16M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$31.90 1.01 USD |
+0.16
|
NT$1.30B 41.32M USD | NT$153.39K 4.87K USD | NT$31.20 0.99 USD | NT$32.55 1.03 USD | NT$1.30B 41.32M USD | 0 | -NT$1.75 -0.05 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$37.50 1.19 USD |
-3.91
|
NT$1.27B 40.48M USD | NT$65.16K 2.07K USD | NT$36.60 1.16 USD | NT$39.45 1.25 USD | NT$1.27B 40.48M USD | 0 | -NT$0.49 -0.01 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$22.60 0.72 USD |
-1.09
|
NT$1.20B 38.29M USD | NT$53.11K 1.69K USD | NT$22.55 0.72 USD | NT$22.85 0.73 USD | NT$1.20B 38.29M USD | 0 | -NT$5.16 -0.1 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$28.00 0.89 USD |
+0.36
|
NT$1.13B 35.91M USD | NT$295.13K 9.38K USD | NT$27.75 0.88 USD | NT$28.70 0.91 USD | NT$1.13B 35.91M USD | 560.00 | NT$0.05 0.001 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$11.05 0.35 USD |
+5.24
|
NT$1.01B 32.17M USD | NT$694.72K 22.07K USD | NT$10.50 0.33 USD | NT$11.55 0.37 USD | NT$1.01B 32.17M USD | 0 | -NT$0.37 -0.01 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$28.40 0.9 USD |
-1.73
|
NT$964.29M 30.64M USD | NT$14.41K 457.82 USD | NT$28.40 0.9 USD | NT$28.55 0.91 USD | NT$964.29M 30.64M USD | 26.79 | NT$1.06 0.03 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$22.80 0.72 USD |
-4
|
NT$791.64M 25.15M USD | NT$395.49K 12.57K USD | NT$22.70 0.72 USD | NT$23.85 0.76 USD | NT$791.64M 25.15M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$141.00 4.48 USD |
-0.71
|
NT$4.18B 132.96M USD | NT$24.31K 772.46 USD | NT$140.00 4.45 USD | NT$141.50 4.5 USD | NT$4.18B 132.96M USD | 36.62 | NT$3.85 0.12 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$20.60 0.65 USD |
0
|
NT$3.53B 112.19M USD | NT$19.60K 622.89 USD | NT$20.60 0.65 USD | NT$20.60 0.65 USD | NT$3.53B 112.19M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$49.95 1.59 USD |
-3.76
|
NT$3.47B 110.33M USD | NT$177.76K 5.65K USD | NT$49.90 1.59 USD | NT$52.80 1.68 USD | NT$3.47B 110.33M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$23.05 0.73 USD |
0
|
NT$1.41B 44.81M USD | NT$7.00K 222.43 USD | NT$22.60 0.72 USD | NT$23.05 0.73 USD | NT$1.41B 44.81M USD | 79.48 | NT$0.29 0.009 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$16.90 0.54 USD |
-0.88
|
NT$1.23B 39.18M USD | NT$36.00K 1.14K USD | NT$16.35 0.52 USD | NT$16.95 0.54 USD | NT$1.23B 39.18M USD | 0 | -NT$2.36 -0.07 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$27.00 0.86 USD |
+0.56
|
NT$1.17B 37.15M USD | NT$52.30K 1.66K USD | NT$26.80 0.85 USD | NT$27.40 0.87 USD | NT$1.17B 37.15M USD | 0 | -NT$4.90 -0.1 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$21.95 0.7 USD |
-0.45
|
NT$867.27M 27.56M USD | NT$76.11K 2.42K USD | NT$21.85 0.69 USD | NT$22.30 0.71 USD | NT$867.27M 27.56M USD | 0 | NT$0.00 0 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$13.75 0.44 USD |
+10
|
NT$620.95M 19.73M USD | NT$366.92K 11.66K USD | NT$12.70 0.4 USD | NT$13.75 0.44 USD | NT$620.95M 19.73M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$11.85 0.38 USD |
+1.28
|
NT$552.62M 17.56M USD | NT$175.69K 5.58K USD | NT$11.40 0.36 USD | NT$11.85 0.38 USD | NT$552.62M 17.56M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$33.50 1.06 USD |
0
|
NT$455.76M 14.48M USD | NT$2.39K 75.78 USD | NT$33.50 1.06 USD | NT$33.50 1.06 USD | NT$455.76M 14.48M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$23.30 0.74 USD |
+1.53
|
NT$381.65M 12.13M USD | NT$104.17K 3.31K USD | NT$22.25 0.71 USD | NT$23.90 0.76 USD | NT$381.65M 12.13M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}