$3.37T
Toplam piyasa değeri
$112.87B
Toplam hacim
BTC 61.84%     ETH 9.04%
Baskınlığı

Ülke: Tayvan Borsa: Taipei Exchange Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (4)
Taipei Exchange (4)
Tüm sektörler
Kimyasallar (4)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Hopax Chemicals Manufacturing Co., Ltd.  6509.TWO $32.2 1.02 USD
+0.31
$6.33B 201.1M USD $241.97K 7.69K USD $31.85 1.01 USD $32.35 1.03 USD $6.33B 201.1M USD 12.52 $2.57 0.08 USD
Ingentec Corporation  4768.TWO $103 3.27 USD
+1.48
$4.66B 148.02M USD $92.97K 2.95K USD $100.5 3.19 USD $103 3.27 USD $4.66B 148.02M USD 53.09 $1.94 0.06 USD
Mechema Chemicals International Corp.  4721.TWO $60.8 1.93 USD
+1.16
$4.56B 144.87M USD $187.45K 5.96K USD $59.9 1.9 USD $60.8 1.93 USD $4.56B 144.87M USD 18.31 $3.32 0.11 USD
Pan Asia Chemical Co.  4707.TWO $9.99 0.32 USD
-0.1
$4.03B 128.15M USD $170.48K 5.42K USD $9.96 0.32 USD $10.05 0.32 USD $4.03B 128.15M USD 10.29 $0.97 0.03 USD
UNIC Technology Corp.  5452.TWO $26.2 0.83 USD
-0.38
$3.87B 123.02M USD $651.2K 20.69K USD $26.2 0.83 USD $27.05 0.86 USD $3.87B 123.02M USD 67.17 $0.39 0.01 USD
U-Best Innovative Technology Co., Ltd.  4714.TWO $17.35 0.55 USD
+1.76
$3.06B 97.09M USD $558.23K 17.74K USD $17.05 0.54 USD $17.5 0.56 USD $3.06B 97.09M USD 35.40 $0.49 0.02 USD
Long Time Technology Co., Ltd.  6555.TWO $19.5 0.62 USD
-7.58
$2.32B 73.88M USD $631.98K 20.08K USD $18.8 0.6 USD $21.15 0.67 USD $2.32B 73.88M USD 0 -$3.31 -0.1 USD
Chitec Technology Co., Ltd.  3430.TWO $54 1.72 USD
-1.82
$1.82B 57.85M USD $462.53K 14.7K USD $53.9 1.71 USD $55 1.75 USD $1.82B 57.85M USD 11.86 $4.55 0.14 USD
Superior Plating Technology Co., Ltd.  8431.TWO $41.95 1.33 USD
+2.07
$1.8B 57.14M USD $279.09K 8.87K USD $40.6 1.29 USD $42.2 1.34 USD $1.8B 57.14M USD 33.03 $1.27 0.04 USD
Ginar Technology Co.,Ltd.  6151.TWO $28 0.89 USD
+0.72
$1.55B 49.16M USD $130.38K 4.14K USD $27.65 0.88 USD $28.05 0.89 USD $1.55B 49.16M USD 18.06 $1.55 0.05 USD
Daily Polymer Corp.  4716.TWO $15.35 0.49 USD
-0.32
$1.35B 42.96M USD $209.35K 6.65K USD $15.1 0.48 USD $15.45 0.49 USD $1.35B 42.96M USD 153.50 $0.1 0.003 USD
TacBright Optronics Corporation  6434.TWO $2.5 0.08 USD
-1.96
$1.16B 36.83M USD $126.13K 4.01K USD $2.38 0.08 USD $2.55 0.08 USD $1.16B 36.83M USD 0 -$0.2 -0.006 USD
Jetbest Corporation  4741.TWO $25.85 0.82 USD
+0.19
$848.97M 26.98M USD $54.96K 1.75K USD $25.8 0.82 USD $26.15 0.83 USD $848.97M 26.98M USD 18.07 $1.43 0.05 USD
Allied Industrial Corp., Ltd.  4702.TWO $11.25 0.36 USD
+0.9
$813.75M 25.86M USD $27.79K 883 USD $10.95 0.35 USD $11.25 0.36 USD $813.75M 25.86M USD 124.99 $0.09 0.002 USD
Topco Technologies Corp.  3388.TWO $64.7 2.06 USD
+0.62
$4.79B 152.26M USD $43.37K 1.38K USD $64.2 2.04 USD $64.9 2.06 USD $4.79B 152.26M USD 16.93 $3.82 0.12 USD
Solid Year Co., Ltd.  6737.TWO $44.5 1.41 USD
-1.11
$2.67B 84.91M USD $62.11K 1.97K USD $43.95 1.4 USD $45.65 1.45 USD $2.67B 84.91M USD 6.43 $6.91 0.22 USD
Pontex Polyblend Co.,Ltd  8935.TWO $19.65 0.62 USD
-2.72
$2.23B 70.86M USD $440.11K 13.98K USD $19.5 0.62 USD $20.7 0.66 USD $2.23B 70.86M USD 0 -$0.74 -0.02 USD
Tah Kong Chemical Industrial Corporation  4706.TWO $27.8 0.88 USD
-0.71
$2.2B 69.81M USD $26.09K 828.92 USD $27 0.86 USD $27.8 0.88 USD $2.2B 69.81M USD 34.32 $0.81 0.03 USD
Zimmite Taiwan Ltd.  8435.TWO $66.5 2.11 USD
+0.76
$2.11B 66.98M USD $84.87K 2.7K USD $65 2.07 USD $67.5 2.14 USD $2.11B 66.98M USD 14.77 $4.5 0.14 USD
Ways Technical Corp., Ltd.  3508.TWO $19 0.6 USD
+0.53
$1.93B 61.35M USD $40.73K 1.29K USD $18.9 0.6 USD $19 0.6 USD $1.93B 61.35M USD 0 -$1.7 -0.05 USD
Taiwan Wax Company,Ltd.  1742.TWO $16.15 0.51 USD
-0.31
$1.5B 47.56M USD $10K 317.85 USD $16.15 0.51 USD $16.2 0.51 USD $1.5B 47.56M USD 0 -$0.44 -0.01 USD
Shuang-Bang Industrial Corp.  6506.TWO $16.65 0.53 USD
-0.6
$1.37B 43.57M USD $24.69K 784.6 USD $16.55 0.53 USD $16.7 0.53 USD $1.37B 43.57M USD 22.19 $0.75 0.02 USD
INternational CArbide Technology Co., Ltd.  4754.TWO $41.45 1.32 USD
-0.48
$1.26B 39.89M USD $10.11K 321.28 USD $41.25 1.31 USD $41.55 1.32 USD $1.26B 39.89M USD 14.69 $2.82 0.09 USD
Koan Hao Technology Co., Ltd.  8354.TWO $15.05 0.48 USD
-0.66
$1.18B 37.56M USD $33.51K 1.06K USD $15.05 0.48 USD $15.2 0.48 USD $1.18B 37.56M USD 19.29 $0.78 0.02 USD
Ushine Photonics Corporation  3678.TWO $39.5 1.26 USD
-2.83
$1.02B 32.51M USD $14.01K 445.17 USD $39.45 1.25 USD $40.15 1.28 USD $1.02B 32.51M USD 15.67 $2.52 0.08 USD
Cherng Tay Technology Co., Ltd.  4767.TWO $32.5 1.03 USD
+0.46
$1.02B 32.44M USD $5.21K 165.45 USD $32.1 1.02 USD $33 1.05 USD $1.02B 32.44M USD 13.15 $2.47 0.08 USD
Yong Shun Chemical Co., Ltd  4711.TWO $15.3 0.49 USD
+1.32
$934.16M 29.68M USD $9.17K 291.44 USD $15.1 0.48 USD $15.4 0.49 USD $934.16M 29.68M USD 255.00 $0.06 0.001 USD
Pancolour Ink Co., Ltd.  4765.TWO $20.6 0.65 USD
0
$661.94M 21.03M USD $6K 190.65 USD $20.6 0.65 USD $20.6 0.65 USD $661.94M 21.03M USD 0 -$0.05 -0.001 USD
Luminescence Technology Corp.  6729.TWO $26 0.83 USD
-1.52
$654.19M 20.79M USD $37.62K 1.2K USD $25.3 0.8 USD $26.4 0.84 USD $654.19M 20.79M USD 37.68 $0.69 0.02 USD
Tatung Fine Chemicals Co.  4738.TWO $5.43 0.17 USD
0
$421.35M 13.39M USD $3.01K 95.61 USD $5.18 0.16 USD $5.43 0.17 USD $421.35M 13.39M USD 67.87 $0.08 0.002 USD
Nanoplus Ltd.  6495.TWO $1.5 0.05 USD
+25
$258.05M 8.2M USD $5.43M 172.61K USD $1.18 0.04 USD $1.55 0.05 USD $258.05M 8.2M USD 0 -$0.39 -0.01 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin