$2.27T
Toplam piyasa değeri
$74.77B
Toplam hacim
BTC 56.06%     ETH 9.43%
Baskınlığı

Ülke: Tayvan Borsa: Taipei Exchange Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw International Games System Co.,Ltd. 3293.TWO TW NT$770.00 24.47 USD
-3.02
NT$216.99B 6.89B USD NT$2.19M 69.48K USD NT$770.00 24.47 USD NT$795.00 25.26 USD NT$216.99B 6.89B USD 20.32 NT$37.88 1.2 USD
tw Soft-World International Corporation 5478.TWO TW NT$102.00 3.24 USD
0
NT$15.28B 485.6M USD NT$2.00K 63.58 USD NT$102.00 3.24 USD NT$102.00 3.24 USD NT$15.28B 485.6M USD 12.92 NT$7.89 0.25 USD
tw Wayi International Digital Entertainment Co., Ltd. 3086.TWO TW NT$32.05 1.02 USD
+0.47
NT$8.74B 277.73M USD NT$3.02K 95.96 USD NT$31.90 1.01 USD NT$32.05 1.02 USD NT$8.74B 277.73M USD 0 -NT$0.06 -0.001 USD
Gamania Digital Entertainment Co., Ltd. Gamania Digital Entertainment Co., Ltd. 6180.TWO TW NT$46.75 1.49 USD
0
NT$8.20B 260.64M USD NT$79.17K 2.52K USD NT$46.70 1.48 USD NT$47.05 1.5 USD NT$8.20B 260.64M USD 0 -NT$1.53 -0.04 USD
tw Sunfun Info Co., Ltd. 5278.TWO TW NT$24.70 0.78 USD
+0.41
NT$7.24B 230.14M USD NT$18.00K 571.96 USD NT$24.70 0.78 USD NT$25.00 0.79 USD NT$7.24B 230.14M USD 23.52 NT$1.05 0.03 USD
tw HwaCom Systems Inc. 6163.TWO TW NT$46.70 1.48 USD
-0.32
NT$6.88B 218.55M USD NT$121.60K 3.86K USD NT$46.25 1.47 USD NT$47.50 1.51 USD NT$6.88B 218.55M USD 65.77 NT$0.71 0.02 USD
tw Welldone Company 6170.TWO TW NT$48.05 1.53 USD
-8.13
NT$4.67B 148.5M USD NT$167.95K 5.34K USD NT$47.95 1.52 USD NT$48.30 1.53 USD NT$4.67B 148.5M USD 10.84 NT$4.43 0.14 USD
tw HIM International Music Inc. 8446.TWO TW NT$88.30 2.81 USD
0
NT$4.67B 148.46M USD NT$23.00 0.73 USD NT$87.90 2.79 USD NT$88.60 2.82 USD NT$4.67B 148.46M USD 8.59 NT$10.27 0.33 USD
tw USERJOY Technology Co.,Ltd. 3546.TWO TW NT$73.90 2.35 USD
-0.54
NT$4.53B 144.06M USD NT$47.48K 1.51K USD NT$73.70 2.34 USD NT$74.30 2.36 USD NT$4.53B 144.06M USD 39.73 NT$1.86 0.06 USD
tw Star Fusion Group Co., Ltd. 6111.TWO TW NT$42.40 1.35 USD
-0.59
NT$4.00B 126.94M USD NT$17.00K 540.21 USD NT$42.15 1.34 USD NT$42.60 1.35 USD NT$4.00B 126.94M USD 0 -NT$4.63 -0.1 USD
tw Kuang Hong Arts Management Incorporation 6596.TWO TW NT$93.10 2.96 USD
0
NT$3.54B 112.41M USD NT$3.00K 95.39 USD NT$93.10 2.96 USD NT$93.50 2.97 USD NT$3.54B 112.41M USD 4.95 NT$18.79 0.6 USD
tw Chinese Gamer International Corporation 3083.TWO TW NT$27.70 0.88 USD
0
NT$2.40B 76.12M USD NT$5.00K 158.88 USD NT$27.70 0.88 USD NT$27.80 0.88 USD NT$2.40B 76.12M USD 64.41 NT$0.43 0.01 USD
tw MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO TW NT$76.80 2.44 USD
+0.66
NT$2.31B 73.36M USD NT$19.02K 604.4 USD NT$75.90 2.41 USD NT$77.00 2.45 USD NT$2.31B 73.36M USD 20.37 NT$3.77 0.12 USD
tw meimaii Technology Co., Ltd 6473.TWO TW NT$7.89 0.25 USD
0
NT$473.40M 15.04M USD NT$104.31K 3.31K USD NT$7.60 0.24 USD NT$8.00 0.25 USD NT$473.40M 15.04M USD 0 -NT$2.37 -0.07 USD
tw Chief Telecom Inc. 6561.TWO TW NT$337.00 10.71 USD
-0.3
NT$25.93B 824.09M USD NT$116.98K 3.72K USD NT$336.00 10.68 USD NT$340.00 10.8 USD NT$25.93B 824.09M USD 21.50 NT$15.67 0.5 USD
tw ADDCN Technology Co., Ltd 5287.TWO TW NT$151.00 4.8 USD
-0.33
NT$9.11B 289.37M USD NT$53.80K 1.71K USD NT$150.00 4.77 USD NT$151.50 4.81 USD NT$9.11B 289.37M USD 10.92 NT$13.82 0.44 USD
tw Taiwan Television Enterprise Co.,Ltd. 8329.TWO TW NT$10.65 0.34 USD
+3.4
NT$2.99B 94.95M USD NT$167.20K 5.31K USD NT$10.60 0.34 USD NT$11.20 0.36 USD NT$2.99B 94.95M USD 8.19 NT$1.30 0.04 USD
tw Gamesparcs Co.,Ltd. 6542.TWO TW NT$46.10 1.46 USD
0
NT$1.89B 60.06M USD NT$14.00K 444.85 USD NT$44.20 1.4 USD NT$46.10 1.46 USD NT$1.89B 60.06M USD 2305.00 NT$0.02 0.0006 USD
tw Julien's International Entertainment Group 6595.TWO TW NT$30.10 0.96 USD
-0.33
NT$1.50B 47.6M USD NT$4.06K 128.88 USD NT$28.75 0.91 USD NT$30.20 0.96 USD NT$1.50B 47.6M USD 0 -NT$0.38 -0.01 USD
tw SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO TW NT$43.00 1.37 USD
+1.3
NT$1.21B 38.53M USD NT$40.13K 1.28K USD NT$41.50 1.32 USD NT$43.00 1.37 USD NT$1.21B 38.53M USD 16.41 NT$2.62 0.08 USD
tw Kuei Tien Cultural & Creative Entertainment 4806.TWO TW NT$10.25 0.33 USD
+1.49
NT$1.02B 32.55M USD NT$15.00K 476.76 USD NT$10.00 0.32 USD NT$10.30 0.33 USD NT$1.02B 32.55M USD 0 -NT$0.34 -0.01 USD
tw Art Emperor Technology And Culture Co., Ltd. 6650.TWO TW NT$29.15 0.93 USD
-2.02
NT$906.28M 28.8M USD NT$27.20K 864.29 USD NT$28.60 0.91 USD NT$30.50 0.97 USD NT$906.28M 28.8M USD 27.50 NT$1.06 0.03 USD
tw Cayenne Entertainment Technology Co., Ltd. 4946.TWO TW NT$101.00 3.21 USD
-2.88
NT$894.13M 28.41M USD NT$38.79K 1.23K USD NT$101.00 3.21 USD NT$103.00 3.27 USD NT$894.13M 28.41M USD 32.16 NT$3.14 0.1 USD
tw Newretail Co., Ltd 3085.TWO TW NT$12.10 0.38 USD
-0.41
NT$835.13M 26.54M USD NT$4.00K 127.1 USD NT$11.45 0.36 USD NT$12.10 0.38 USD NT$835.13M 26.54M USD 0 -NT$0.56 -0.01 USD
tw Pili International Multimedia Co.,Ltd. 8450.TWO TW NT$15.45 0.49 USD
-0.32
NT$792.74M 25.19M USD NT$40.43K 1.28K USD NT$15.30 0.49 USD NT$15.70 0.5 USD NT$792.74M 25.19M USD 0 -NT$5.34 -0.1 USD
tw Fun Yours Technology Co.,Ltd. 6482.TWO TW NT$27.50 0.87 USD
-1.43
NT$787.45M 25.02M USD NT$20.73K 658.67 USD NT$27.50 0.87 USD NT$27.90 0.89 USD NT$787.45M 25.02M USD 11.90 NT$2.31 0.07 USD
tw China Times Publishing Comp. 8923.TWO TW NT$18.80 0.6 USD
-6
NT$571.07M 18.15M USD NT$8.54K 271.23 USD NT$18.60 0.59 USD NT$18.85 0.6 USD NT$571.07M 18.15M USD 19.58 NT$0.96 0.03 USD
tw 1 Production Film Co. 8458.TWO TW NT$15.60 0.5 USD
0
NT$559.26M 17.77M USD NT$5.01K 159.23 USD NT$15.00 0.48 USD NT$15.60 0.5 USD NT$559.26M 17.77M USD 0 -NT$0.29 -0.009 USD
tw Deltamac(Taiwan)Co.,Ltd 6144.TWO TW NT$14.20 0.45 USD
-1.73
NT$543.49M 17.27M USD NT$20.00K 635.51 USD NT$13.80 0.44 USD NT$14.25 0.45 USD NT$543.49M 17.27M USD 0 -NT$0.36 -0.01 USD
tw Gravity Co., Ltd. 3629.TWO TW NT$14.85 0.47 USD
0
NT$489.38M 15.55M USD NT$31.00K 985.03 USD NT$14.00 0.44 USD NT$14.85 0.47 USD NT$489.38M 15.55M USD 0 -NT$0.65 -0.02 USD
tw Happytuk Co., Ltd. 7584.TWO TW NT$28.45 0.9 USD
-7.18
NT$456.99M 14.52M USD NT$21.80K 692.7 USD NT$28.45 0.9 USD NT$29.95 0.95 USD NT$456.99M 14.52M USD 0 -NT$1.98 -0.06 USD
tw Sung Gang Corp.Limited 6240.TWO TW NT$18.40 0.58 USD
0
NT$420.75M 13.37M USD NT$10.11K 321.09 USD NT$18.15 0.58 USD NT$18.60 0.59 USD NT$420.75M 13.37M USD 0 -NT$1.15 -0.03 USD
tw Taiwan Taomee Co., Ltd. 6428.TWO TW NT$23.50 0.75 USD
-7.3
NT$415.55M 13.2M USD NT$32.04K 1.02K USD NT$22.80 0.72 USD NT$25.35 0.81 USD NT$415.55M 13.2M USD 26.70 NT$0.88 0.03 USD
tw InterServ International Inc. 6169.TWO TW NT$14.55 0.46 USD
-1.36
NT$340.40M 10.82M USD NT$16.03K 509.2 USD NT$14.55 0.46 USD NT$14.60 0.46 USD NT$340.40M 10.82M USD 0 -NT$2.43 -0.07 USD
tw Bossdom Digiinnovation Co., Ltd. 6622.TWO TW NT$7.05 0.22 USD
0
NT$241.65M 7.68M USD NT$1.00 0.03 USD NT$7.05 0.22 USD NT$7.05 0.22 USD NT$241.65M 7.68M USD 0 -NT$1.64 -0.05 USD
tw Jason's Entertainment Co., Ltd. 6583.TWO TW NT$11.95 0.38 USD
-4.02
NT$190.57M 6.06M USD NT$24.02K 763.08 USD NT$11.75 0.37 USD NT$12.50 0.4 USD NT$190.57M 6.06M USD 0 -NT$0.33 -0.01 USD
tw Flashaim Inc. 7551.TWO TW NT$13.05 0.41 USD
+1.95
NT$157.91M 5.02M USD NT$33.33K 1.06K USD NT$12.45 0.4 USD NT$13.05 0.41 USD NT$157.91M 5.02M USD 0 -NT$1.24 -0.03 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency