Ülke: Tayvan Borsa: Taipei Exchange Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (37)
- {{country.name}}
- Tüm ülkeler
- Tayvan (37)
Taipei Exchange (37)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (37)
- Taiwan (8)
Telekomünikasyon Hizmetleri (37)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$736.00 23.39 USD |
-4.42
|
NT$207.41B 6.59B USD | NT$1.22M 38.78K USD | NT$732.00 23.26 USD | NT$758.00 24.09 USD | NT$207.41B 6.59B USD | 19.42 | NT$37.88 1.2 USD | ||
|
Soft-World International Corporation
5478.TWO
TW
|
NT$101.50 3.23 USD |
-0.49
|
NT$15.21B 483.22M USD | NT$31.57K 1K USD | NT$101.50 3.23 USD | NT$102.00 3.24 USD | NT$15.21B 483.22M USD | 12.86 | NT$7.89 0.25 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$31.55 1 USD |
-1.1
|
NT$8.60B 273.4M USD | NT$58.15K 1.85K USD | NT$31.35 1 USD | NT$32.05 1.02 USD | NT$8.60B 273.4M USD | 0 | -NT$0.06 -0.001 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$47.00 1.49 USD |
+0.53
|
NT$8.25B 262.03M USD | NT$252.54K 8.02K USD | NT$46.65 1.48 USD | NT$47.15 1.5 USD | NT$8.25B 262.03M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$24.55 0.78 USD |
-0.2
|
NT$7.20B 228.75M USD | NT$45.14K 1.43K USD | NT$24.45 0.78 USD | NT$25.00 0.79 USD | NT$7.20B 228.75M USD | 23.38 | NT$1.05 0.03 USD | ||
|
HwaCom Systems Inc.
6163.TWO
TW
|
NT$46.15 1.47 USD |
-1.49
|
NT$6.80B 215.98M USD | NT$674.29K 21.43K USD | NT$45.10 1.43 USD | NT$47.50 1.51 USD | NT$6.80B 215.98M USD | 65.00 | NT$0.71 0.02 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$47.95 1.52 USD |
-8.32
|
NT$4.66B 148.19M USD | NT$488.29K 15.52K USD | NT$47.90 1.52 USD | NT$48.30 1.53 USD | NT$4.66B 148.19M USD | 10.82 | NT$4.43 0.14 USD | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$88.00 2.8 USD |
-0.34
|
NT$4.66B 147.96M USD | NT$4.29K 136.25 USD | NT$87.70 2.79 USD | NT$88.00 2.8 USD | NT$4.66B 147.96M USD | 8.56 | NT$10.27 0.33 USD | ||
|
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$73.30 2.33 USD |
-1.35
|
NT$4.50B 142.89M USD | NT$242.74K 7.71K USD | NT$72.50 2.3 USD | NT$74.30 2.36 USD | NT$4.50B 142.89M USD | 39.40 | NT$1.86 0.06 USD | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$42.20 1.34 USD |
-1.06
|
NT$3.98B 126.34M USD | NT$79.52K 2.53K USD | NT$42.10 1.34 USD | NT$42.60 1.35 USD | NT$3.98B 126.34M USD | 0 | -NT$4.63 -0.1 USD | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$93.00 2.96 USD |
-0.11
|
NT$3.53B 112.29M USD | NT$21.76K 691.43 USD | NT$92.70 2.95 USD | NT$93.50 2.97 USD | NT$3.53B 112.29M USD | 4.94 | NT$18.79 0.6 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$27.15 0.86 USD |
-1.99
|
NT$2.35B 74.61M USD | NT$69.69K 2.21K USD | NT$27.00 0.86 USD | NT$27.80 0.88 USD | NT$2.35B 74.61M USD | 63.13 | NT$0.43 0.01 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$77.60 2.47 USD |
+1.7
|
NT$2.33B 74.12M USD | NT$100.18K 3.18K USD | NT$75.80 2.41 USD | NT$77.70 2.47 USD | NT$2.33B 74.12M USD | 20.58 | NT$3.77 0.12 USD | ||
|
meimaii Technology Co., Ltd
6473.TWO
TW
|
NT$7.53 0.24 USD |
-4.56
|
NT$451.80M 14.36M USD | NT$7.40K 235.2 USD | NT$7.53 0.24 USD | NT$7.83 0.25 USD | NT$451.80M 14.36M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Chief Telecom Inc.
6561.TWO
TW
|
NT$330.50 10.5 USD |
-1.93
|
NT$25.43B 808.2M USD | NT$36.30K 1.15K USD | NT$326.50 10.37 USD | NT$331.50 10.53 USD | NT$25.43B 808.2M USD | 21.09 | NT$15.67 0.5 USD | ||
|
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$150.00 4.77 USD |
-0.66
|
NT$9.05B 287.46M USD | NT$25.03K 795.46 USD | NT$150.00 4.77 USD | NT$151.00 4.8 USD | NT$9.05B 287.46M USD | 10.85 | NT$13.82 0.44 USD | ||
|
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.65 0.34 USD |
0
|
NT$2.99B 94.95M USD | NT$10.00K 317.75 USD | NT$10.65 0.34 USD | NT$10.65 0.34 USD | NT$2.99B 94.95M USD | 8.19 | NT$1.30 0.04 USD | ||
|
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$48.00 1.53 USD |
+4.12
|
NT$1.97B 62.53M USD | NT$2.00K 63.55 USD | NT$48.00 1.53 USD | NT$49.70 1.58 USD | NT$1.97B 62.53M USD | 2400.00 | NT$0.02 0.0006 USD | ||
|
Julien's International Entertainment Group
6595.TWO
TW
|
NT$30.10 0.96 USD |
0
|
NT$1.50B 47.6M USD | NT$1.00 0.03 USD | NT$30.10 0.96 USD | NT$30.10 0.96 USD | NT$1.50B 47.6M USD | 0 | -NT$0.38 -0.01 USD | ||
|
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$41.60 1.32 USD |
-3.26
|
NT$1.17B 37.28M USD | NT$3.00K 95.33 USD | NT$41.60 1.32 USD | NT$42.10 1.34 USD | NT$1.17B 37.28M USD | 15.87 | NT$2.62 0.08 USD | ||
|
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$10.25 0.33 USD |
0
|
NT$1.02B 32.55M USD | NT$1.00 0.03 USD | NT$10.00 0.32 USD | NT$10.30 0.33 USD | NT$1.02B 32.55M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$29.15 0.93 USD |
0
|
NT$906.28M 28.8M USD | NT$27.20K 864.29 USD | NT$28.60 0.91 USD | NT$30.50 0.97 USD | NT$906.28M 28.8M USD | 27.50 | NT$1.06 0.03 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$101.00 3.21 USD |
0
|
NT$894.13M 28.41M USD | NT$540.00 17.16 USD | NT$101.00 3.21 USD | NT$103.00 3.27 USD | NT$894.13M 28.41M USD | 32.16 | NT$3.14 0.1 USD | ||
|
Newretail Co., Ltd
3085.TWO
TW
|
NT$12.15 0.39 USD |
+0.41
|
NT$838.58M 26.65M USD | NT$10.39K 330.27 USD | NT$12.00 0.38 USD | NT$12.15 0.39 USD | NT$838.58M 26.65M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Pili International Multimedia Co.,Ltd.
8450.TWO
TW
|
NT$15.60 0.5 USD |
+0.97
|
NT$800.43M 25.43M USD | NT$1.44K 45.6 USD | NT$15.60 0.5 USD | NT$15.60 0.5 USD | NT$800.43M 25.43M USD | 0 | -NT$5.34 -0.1 USD | ||
|
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$27.50 0.87 USD |
0
|
NT$787.45M 25.02M USD | NT$4.00K 127.2 USD | NT$27.50 0.87 USD | NT$27.50 0.87 USD | NT$787.45M 25.02M USD | 11.90 | NT$2.31 0.07 USD | ||
|
China Times Publishing Comp.
8923.TWO
TW
|
NT$18.80 0.6 USD |
0
|
NT$571.07M 18.15M USD | NT$51.00 1.62 USD | NT$18.60 0.59 USD | NT$18.85 0.6 USD | NT$571.07M 18.15M USD | 19.58 | NT$0.96 0.03 USD | ||
|
1 Production Film Co.
8458.TWO
TW
|
NT$15.60 0.5 USD |
0
|
NT$559.26M 17.77M USD | NT$5.01K 159.23 USD | NT$15.00 0.48 USD | NT$15.60 0.5 USD | NT$559.26M 17.77M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Deltamac(Taiwan)Co.,Ltd
6144.TWO
TW
|
NT$14.45 0.46 USD |
+1.76
|
NT$553.05M 17.57M USD | NT$1.01K 32.09 USD | NT$14.45 0.46 USD | NT$14.45 0.46 USD | NT$553.05M 17.57M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Gravity Co., Ltd.
3629.TWO
TW
|
NT$14.85 0.47 USD |
0
|
NT$489.38M 15.55M USD | NT$31.00K 985.03 USD | NT$14.00 0.44 USD | NT$14.85 0.47 USD | NT$489.38M 15.55M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Happytuk Co., Ltd.
7584.TWO
TW
|
NT$29.40 0.93 USD |
+3.34
|
NT$472.25M 15.01M USD | NT$3.00K 95.33 USD | NT$28.45 0.9 USD | NT$29.40 0.93 USD | NT$472.25M 15.01M USD | 0 | -NT$1.98 -0.06 USD | ||
|
Sung Gang Corp.Limited
6240.TWO
TW
|
NT$18.50 0.59 USD |
+0.54
|
NT$423.04M 13.44M USD | NT$1.00K 31.78 USD | NT$18.50 0.59 USD | NT$18.50 0.59 USD | NT$423.04M 13.44M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Taiwan Taomee Co., Ltd.
6428.TWO
TW
|
NT$22.75 0.72 USD |
-3.19
|
NT$402.29M 12.78M USD | NT$13.42K 426.46 USD | NT$21.85 0.69 USD | NT$23.60 0.75 USD | NT$402.29M 12.78M USD | 25.85 | NT$0.88 0.03 USD | ||
|
InterServ International Inc.
6169.TWO
TW
|
NT$14.45 0.46 USD |
-0.69
|
NT$338.06M 10.74M USD | NT$8.01K 254.55 USD | NT$14.40 0.46 USD | NT$14.50 0.46 USD | NT$338.06M 10.74M USD | 0 | -NT$2.43 -0.07 USD | ||
|
Bossdom Digiinnovation Co., Ltd.
6622.TWO
TW
|
NT$7.04 0.22 USD |
-0.14
|
NT$241.30M 7.67M USD | NT$1.00 0.03 USD | NT$7.04 0.22 USD | NT$7.04 0.22 USD | NT$241.30M 7.67M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Jason's Entertainment Co., Ltd.
6583.TWO
TW
|
NT$11.75 0.37 USD |
-1.67
|
NT$187.38M 5.95M USD | NT$17.00K 540.18 USD | NT$11.65 0.37 USD | NT$11.80 0.37 USD | NT$187.38M 5.95M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Flashaim Inc.
7551.TWO
TW
|
NT$12.40 0.39 USD |
-4.98
|
NT$150.04M 4.77M USD | NT$2.00K 63.55 USD | NT$12.40 0.39 USD | NT$12.40 0.39 USD | NT$150.04M 4.77M USD | 0 | -NT$1.24 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}