$2.25T
Toplam piyasa değeri
$75.84B
Toplam hacim
BTC 56.05%     ETH 9.41%
Baskınlığı

Ülke: Tayvan Borsa: Taipei Exchange Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw International Games System Co.,Ltd. 3293.TWO TW NT$736.00 23.39 USD
-4.42
NT$207.41B 6.59B USD NT$1.22M 38.78K USD NT$732.00 23.26 USD NT$758.00 24.09 USD NT$207.41B 6.59B USD 19.42 NT$37.88 1.2 USD
tw Soft-World International Corporation 5478.TWO TW NT$101.50 3.23 USD
-0.49
NT$15.21B 483.22M USD NT$31.57K 1K USD NT$101.50 3.23 USD NT$102.00 3.24 USD NT$15.21B 483.22M USD 12.86 NT$7.89 0.25 USD
tw Wayi International Digital Entertainment Co., Ltd. 3086.TWO TW NT$31.55 1 USD
-1.1
NT$8.60B 273.4M USD NT$58.15K 1.85K USD NT$31.35 1 USD NT$32.05 1.02 USD NT$8.60B 273.4M USD 0 -NT$0.06 -0.001 USD
Gamania Digital Entertainment Co., Ltd. Gamania Digital Entertainment Co., Ltd. 6180.TWO TW NT$47.00 1.49 USD
+0.53
NT$8.25B 262.03M USD NT$252.54K 8.02K USD NT$46.65 1.48 USD NT$47.15 1.5 USD NT$8.25B 262.03M USD 0 -NT$1.53 -0.04 USD
tw Sunfun Info Co., Ltd. 5278.TWO TW NT$24.55 0.78 USD
-0.2
NT$7.20B 228.75M USD NT$45.14K 1.43K USD NT$24.45 0.78 USD NT$25.00 0.79 USD NT$7.20B 228.75M USD 23.38 NT$1.05 0.03 USD
tw HwaCom Systems Inc. 6163.TWO TW NT$46.15 1.47 USD
-1.49
NT$6.80B 215.98M USD NT$674.29K 21.43K USD NT$45.10 1.43 USD NT$47.50 1.51 USD NT$6.80B 215.98M USD 65.00 NT$0.71 0.02 USD
tw Welldone Company 6170.TWO TW NT$47.95 1.52 USD
-8.32
NT$4.66B 148.19M USD NT$488.29K 15.52K USD NT$47.90 1.52 USD NT$48.30 1.53 USD NT$4.66B 148.19M USD 10.82 NT$4.43 0.14 USD
tw HIM International Music Inc. 8446.TWO TW NT$88.00 2.8 USD
-0.34
NT$4.66B 147.96M USD NT$4.29K 136.25 USD NT$87.70 2.79 USD NT$88.00 2.8 USD NT$4.66B 147.96M USD 8.56 NT$10.27 0.33 USD
tw USERJOY Technology Co.,Ltd. 3546.TWO TW NT$73.30 2.33 USD
-1.35
NT$4.50B 142.89M USD NT$242.74K 7.71K USD NT$72.50 2.3 USD NT$74.30 2.36 USD NT$4.50B 142.89M USD 39.40 NT$1.86 0.06 USD
tw Star Fusion Group Co., Ltd. 6111.TWO TW NT$42.20 1.34 USD
-1.06
NT$3.98B 126.34M USD NT$79.52K 2.53K USD NT$42.10 1.34 USD NT$42.60 1.35 USD NT$3.98B 126.34M USD 0 -NT$4.63 -0.1 USD
tw Kuang Hong Arts Management Incorporation 6596.TWO TW NT$93.00 2.96 USD
-0.11
NT$3.53B 112.29M USD NT$21.76K 691.43 USD NT$92.70 2.95 USD NT$93.50 2.97 USD NT$3.53B 112.29M USD 4.94 NT$18.79 0.6 USD
tw Chinese Gamer International Corporation 3083.TWO TW NT$27.15 0.86 USD
-1.99
NT$2.35B 74.61M USD NT$69.69K 2.21K USD NT$27.00 0.86 USD NT$27.80 0.88 USD NT$2.35B 74.61M USD 63.13 NT$0.43 0.01 USD
tw MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO TW NT$77.60 2.47 USD
+1.7
NT$2.33B 74.12M USD NT$100.18K 3.18K USD NT$75.80 2.41 USD NT$77.70 2.47 USD NT$2.33B 74.12M USD 20.58 NT$3.77 0.12 USD
tw meimaii Technology Co., Ltd 6473.TWO TW NT$7.53 0.24 USD
-4.56
NT$451.80M 14.36M USD NT$7.40K 235.2 USD NT$7.53 0.24 USD NT$7.83 0.25 USD NT$451.80M 14.36M USD 0 -NT$2.37 -0.07 USD
tw Chief Telecom Inc. 6561.TWO TW NT$330.50 10.5 USD
-1.93
NT$25.43B 808.2M USD NT$36.30K 1.15K USD NT$326.50 10.37 USD NT$331.50 10.53 USD NT$25.43B 808.2M USD 21.09 NT$15.67 0.5 USD
tw ADDCN Technology Co., Ltd 5287.TWO TW NT$150.00 4.77 USD
-0.66
NT$9.05B 287.46M USD NT$25.03K 795.46 USD NT$150.00 4.77 USD NT$151.00 4.8 USD NT$9.05B 287.46M USD 10.85 NT$13.82 0.44 USD
tw Taiwan Television Enterprise Co.,Ltd. 8329.TWO TW NT$10.65 0.34 USD
0
NT$2.99B 94.95M USD NT$10.00K 317.75 USD NT$10.65 0.34 USD NT$10.65 0.34 USD NT$2.99B 94.95M USD 8.19 NT$1.30 0.04 USD
tw Gamesparcs Co.,Ltd. 6542.TWO TW NT$48.00 1.53 USD
+4.12
NT$1.97B 62.53M USD NT$2.00K 63.55 USD NT$48.00 1.53 USD NT$49.70 1.58 USD NT$1.97B 62.53M USD 2400.00 NT$0.02 0.0006 USD
tw Julien's International Entertainment Group 6595.TWO TW NT$30.10 0.96 USD
0
NT$1.50B 47.6M USD NT$1.00 0.03 USD NT$30.10 0.96 USD NT$30.10 0.96 USD NT$1.50B 47.6M USD 0 -NT$0.38 -0.01 USD
tw SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO TW NT$41.60 1.32 USD
-3.26
NT$1.17B 37.28M USD NT$3.00K 95.33 USD NT$41.60 1.32 USD NT$42.10 1.34 USD NT$1.17B 37.28M USD 15.87 NT$2.62 0.08 USD
tw Kuei Tien Cultural & Creative Entertainment 4806.TWO TW NT$10.25 0.33 USD
0
NT$1.02B 32.55M USD NT$1.00 0.03 USD NT$10.00 0.32 USD NT$10.30 0.33 USD NT$1.02B 32.55M USD 0 -NT$0.34 -0.01 USD
tw Art Emperor Technology And Culture Co., Ltd. 6650.TWO TW NT$29.15 0.93 USD
0
NT$906.28M 28.8M USD NT$27.20K 864.29 USD NT$28.60 0.91 USD NT$30.50 0.97 USD NT$906.28M 28.8M USD 27.50 NT$1.06 0.03 USD
tw Cayenne Entertainment Technology Co., Ltd. 4946.TWO TW NT$101.00 3.21 USD
0
NT$894.13M 28.41M USD NT$540.00 17.16 USD NT$101.00 3.21 USD NT$103.00 3.27 USD NT$894.13M 28.41M USD 32.16 NT$3.14 0.1 USD
tw Newretail Co., Ltd 3085.TWO TW NT$12.15 0.39 USD
+0.41
NT$838.58M 26.65M USD NT$10.39K 330.27 USD NT$12.00 0.38 USD NT$12.15 0.39 USD NT$838.58M 26.65M USD 0 -NT$0.56 -0.01 USD
tw Pili International Multimedia Co.,Ltd. 8450.TWO TW NT$15.60 0.5 USD
+0.97
NT$800.43M 25.43M USD NT$1.44K 45.6 USD NT$15.60 0.5 USD NT$15.60 0.5 USD NT$800.43M 25.43M USD 0 -NT$5.34 -0.1 USD
tw Fun Yours Technology Co.,Ltd. 6482.TWO TW NT$27.50 0.87 USD
0
NT$787.45M 25.02M USD NT$4.00K 127.2 USD NT$27.50 0.87 USD NT$27.50 0.87 USD NT$787.45M 25.02M USD 11.90 NT$2.31 0.07 USD
tw China Times Publishing Comp. 8923.TWO TW NT$18.80 0.6 USD
0
NT$571.07M 18.15M USD NT$51.00 1.62 USD NT$18.60 0.59 USD NT$18.85 0.6 USD NT$571.07M 18.15M USD 19.58 NT$0.96 0.03 USD
tw 1 Production Film Co. 8458.TWO TW NT$15.60 0.5 USD
0
NT$559.26M 17.77M USD NT$5.01K 159.23 USD NT$15.00 0.48 USD NT$15.60 0.5 USD NT$559.26M 17.77M USD 0 -NT$0.29 -0.009 USD
tw Deltamac(Taiwan)Co.,Ltd 6144.TWO TW NT$14.45 0.46 USD
+1.76
NT$553.05M 17.57M USD NT$1.01K 32.09 USD NT$14.45 0.46 USD NT$14.45 0.46 USD NT$553.05M 17.57M USD 0 -NT$0.36 -0.01 USD
tw Gravity Co., Ltd. 3629.TWO TW NT$14.85 0.47 USD
0
NT$489.38M 15.55M USD NT$31.00K 985.03 USD NT$14.00 0.44 USD NT$14.85 0.47 USD NT$489.38M 15.55M USD 0 -NT$0.65 -0.02 USD
tw Happytuk Co., Ltd. 7584.TWO TW NT$29.40 0.93 USD
+3.34
NT$472.25M 15.01M USD NT$3.00K 95.33 USD NT$28.45 0.9 USD NT$29.40 0.93 USD NT$472.25M 15.01M USD 0 -NT$1.98 -0.06 USD
tw Sung Gang Corp.Limited 6240.TWO TW NT$18.50 0.59 USD
+0.54
NT$423.04M 13.44M USD NT$1.00K 31.78 USD NT$18.50 0.59 USD NT$18.50 0.59 USD NT$423.04M 13.44M USD 0 -NT$1.15 -0.03 USD
tw Taiwan Taomee Co., Ltd. 6428.TWO TW NT$22.75 0.72 USD
-3.19
NT$402.29M 12.78M USD NT$13.42K 426.46 USD NT$21.85 0.69 USD NT$23.60 0.75 USD NT$402.29M 12.78M USD 25.85 NT$0.88 0.03 USD
tw InterServ International Inc. 6169.TWO TW NT$14.45 0.46 USD
-0.69
NT$338.06M 10.74M USD NT$8.01K 254.55 USD NT$14.40 0.46 USD NT$14.50 0.46 USD NT$338.06M 10.74M USD 0 -NT$2.43 -0.07 USD
tw Bossdom Digiinnovation Co., Ltd. 6622.TWO TW NT$7.04 0.22 USD
-0.14
NT$241.30M 7.67M USD NT$1.00 0.03 USD NT$7.04 0.22 USD NT$7.04 0.22 USD NT$241.30M 7.67M USD 0 -NT$1.64 -0.05 USD
tw Jason's Entertainment Co., Ltd. 6583.TWO TW NT$11.75 0.37 USD
-1.67
NT$187.38M 5.95M USD NT$17.00K 540.18 USD NT$11.65 0.37 USD NT$11.80 0.37 USD NT$187.38M 5.95M USD 0 -NT$0.33 -0.01 USD
tw Flashaim Inc. 7551.TWO TW NT$12.40 0.39 USD
-4.98
NT$150.04M 4.77M USD NT$2.00K 63.55 USD NT$12.40 0.39 USD NT$12.40 0.39 USD NT$150.04M 4.77M USD 0 -NT$1.24 -0.03 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency