Ülke: Tayvan Borsa: Taipei Exchange Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (37)
- {{country.name}}
- Tüm ülkeler
- Tayvan (37)
Taipei Exchange (37)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (37)
- Taiwan (8)
Telekomünikasyon Hizmetleri (37)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$745.00 23.67 USD |
-1.97
|
NT$209.94B 6.67B USD | NT$1.74M 55.37K USD | NT$745.00 23.67 USD | NT$759.00 24.12 USD | NT$209.94B 6.67B USD | 19.68 | NT$37.85 1.2 USD | ||
|
Soft-World International Corporation
5478.TWO
TW
|
NT$103.00 3.27 USD |
-1.44
|
NT$15.43B 490.37M USD | NT$152.80K 4.86K USD | NT$102.00 3.24 USD | NT$104.00 3.3 USD | NT$15.43B 490.37M USD | 13.05 | NT$7.89 0.25 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$32.70 1.04 USD |
-1.65
|
NT$8.92B 283.36M USD | NT$427.04K 13.57K USD | NT$32.50 1.03 USD | NT$34.30 1.09 USD | NT$8.92B 283.36M USD | 0 | -NT$0.06 -0.001 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$49.00 1.56 USD |
+2.94
|
NT$8.72B 277.07M USD | NT$3.83M 121.74K USD | NT$47.50 1.51 USD | NT$51.00 1.62 USD | NT$8.72B 277.07M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$24.70 0.78 USD |
+3.13
|
NT$7.24B 230.14M USD | NT$752.19K 23.9K USD | NT$23.50 0.75 USD | NT$25.20 0.8 USD | NT$7.24B 230.14M USD | 23.52 | NT$1.05 0.03 USD | ||
|
HwaCom Systems Inc.
6163.TWO
TW
|
NT$47.40 1.51 USD |
-4.82
|
NT$6.98B 221.83M USD | NT$1.97M 62.51K USD | NT$47.20 1.5 USD | NT$50.00 1.59 USD | NT$6.98B 221.83M USD | 66.76 | NT$0.71 0.02 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$51.80 1.65 USD |
-1.71
|
NT$5.04B 160.09M USD | NT$327.26K 10.4K USD | NT$51.80 1.65 USD | NT$52.50 1.67 USD | NT$5.04B 160.09M USD | 11.69 | NT$4.43 0.14 USD | ||
|
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$81.60 2.59 USD |
-2.39
|
NT$4.77B 151.5M USD | NT$309.76K 9.84K USD | NT$81.60 2.59 USD | NT$84.20 2.68 USD | NT$4.77B 151.5M USD | 41.63 | NT$1.96 0.06 USD | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$86.90 2.76 USD |
-1.14
|
NT$4.60B 146.11M USD | NT$67.72K 2.15K USD | NT$86.80 2.76 USD | NT$88.00 2.8 USD | NT$4.60B 146.11M USD | 8.46 | NT$10.27 0.33 USD | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$41.85 1.33 USD |
-4.12
|
NT$3.94B 125.3M USD | NT$381.63K 12.13K USD | NT$41.85 1.33 USD | NT$43.65 1.39 USD | NT$3.94B 125.3M USD | 0 | -NT$4.63 -0.1 USD | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$92.10 2.93 USD |
-1.07
|
NT$3.50B 111.21M USD | NT$211.58K 6.72K USD | NT$92.00 2.92 USD | NT$93.00 2.96 USD | NT$3.50B 111.21M USD | 4.90 | NT$18.79 0.6 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$27.75 0.88 USD |
-0.89
|
NT$2.40B 76.26M USD | NT$231.89K 7.37K USD | NT$27.70 0.88 USD | NT$28.55 0.91 USD | NT$2.40B 76.26M USD | 64.53 | NT$0.43 0.01 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$73.70 2.34 USD |
-3.03
|
NT$2.22B 70.4M USD | NT$161.47K 5.13K USD | NT$73.70 2.34 USD | NT$77.80 2.47 USD | NT$2.22B 70.4M USD | 19.54 | NT$3.77 0.12 USD | ||
|
meimaii Technology Co., Ltd
6473.TWO
TW
|
NT$7.18 0.23 USD |
+0.14
|
NT$287.20M 9.13M USD | NT$1.85M 58.68K USD | NT$6.86 0.22 USD | NT$7.19 0.23 USD | NT$287.20M 9.13M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Chief Telecom Inc.
6561.TWO
TW
|
NT$333.00 10.58 USD |
-1.19
|
NT$25.63B 814.31M USD | NT$219.57K 6.98K USD | NT$328.50 10.44 USD | NT$337.00 10.71 USD | NT$25.63B 814.31M USD | 21.25 | NT$15.67 0.5 USD | ||
|
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$147.00 4.67 USD |
-1.01
|
NT$8.87B 281.71M USD | NT$54.73K 1.74K USD | NT$146.50 4.66 USD | NT$147.50 4.69 USD | NT$8.87B 281.71M USD | 10.64 | NT$13.81 0.44 USD | ||
|
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.20 0.32 USD |
0
|
NT$2.86B 90.94M USD | NT$49.00K 1.56K USD | NT$10.15 0.32 USD | NT$10.45 0.33 USD | NT$2.86B 90.94M USD | 7.84 | NT$1.30 0.04 USD | ||
|
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$46.30 1.47 USD |
-1.28
|
NT$1.90B 60.32M USD | NT$3.02K 95.99 USD | NT$45.40 1.44 USD | NT$46.30 1.47 USD | NT$1.90B 60.32M USD | 2315.00 | NT$0.02 0.0006 USD | ||
|
Julien's International Entertainment Group
6595.TWO
TW
|
NT$30.10 0.96 USD |
-0.82
|
NT$1.50B 47.6M USD | NT$27.02K 858.41 USD | NT$28.50 0.91 USD | NT$30.50 0.97 USD | NT$1.50B 47.6M USD | 0 | -NT$0.38 -0.01 USD | ||
|
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$44.50 1.41 USD |
0
|
NT$1.25B 39.87M USD | NT$21.63K 687.14 USD | NT$44.00 1.4 USD | NT$44.50 1.41 USD | NT$1.25B 39.87M USD | 16.98 | NT$2.62 0.08 USD | ||
|
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$10.05 0.32 USD |
-0.99
|
NT$1.00B 31.92M USD | NT$30.02K 953.77 USD | NT$9.85 0.31 USD | NT$10.45 0.33 USD | NT$1.00B 31.92M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$104.50 3.32 USD |
+0.97
|
NT$925.12M 29.4M USD | NT$127.74K 4.06K USD | NT$104.50 3.32 USD | NT$112.00 3.56 USD | NT$925.12M 29.4M USD | 33.28 | NT$3.14 0.1 USD | ||
|
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$27.70 0.88 USD |
+1.28
|
NT$861.19M 27.36M USD | NT$31.15K 989.8 USD | NT$27.00 0.86 USD | NT$27.80 0.88 USD | NT$861.19M 27.36M USD | 26.13 | NT$1.06 0.03 USD | ||
|
Newretail Co., Ltd
3085.TWO
TW
|
NT$11.60 0.37 USD |
-2.52
|
NT$800.62M 25.44M USD | NT$5.01K 159.16 USD | NT$11.55 0.37 USD | NT$11.90 0.38 USD | NT$800.62M 25.44M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$27.60 0.88 USD |
-1.08
|
NT$790.31M 25.11M USD | NT$23.16K 735.92 USD | NT$27.60 0.88 USD | NT$28.10 0.89 USD | NT$790.31M 25.11M USD | 11.94 | NT$2.31 0.07 USD | ||
|
Pili International Multimedia Co.,Ltd.
8450.TWO
TW
|
NT$15.20 0.48 USD |
-1.3
|
NT$779.91M 24.78M USD | NT$229.68K 7.3K USD | NT$14.90 0.47 USD | NT$15.40 0.49 USD | NT$779.91M 24.78M USD | 0 | -NT$5.34 -0.1 USD | ||
|
China Times Publishing Comp.
8923.TWO
TW
|
NT$19.70 0.63 USD |
-0.51
|
NT$598.41M 19.01M USD | NT$4.28K 135.84 USD | NT$19.70 0.63 USD | NT$19.70 0.63 USD | NT$598.41M 19.01M USD | 20.52 | NT$0.96 0.03 USD | ||
|
Deltamac(Taiwan)Co.,Ltd
6144.TWO
TW
|
NT$14.65 0.47 USD |
-0.68
|
NT$560.71M 17.82M USD | NT$15.12K 480.28 USD | NT$14.35 0.46 USD | NT$15.05 0.48 USD | NT$560.71M 17.82M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Gravity Co., Ltd.
3629.TWO
TW
|
NT$15.55 0.49 USD |
0
|
NT$512.45M 16.28M USD | NT$1.00 0.03 USD | NT$15.55 0.49 USD | NT$15.55 0.49 USD | NT$512.45M 16.28M USD | 0 | -NT$0.65 -0.02 USD | ||
|
1 Production Film Co.
8458.TWO
TW
|
NT$14.20 0.45 USD |
0
|
NT$509.07M 16.18M USD | NT$8.00 0.25 USD | NT$14.20 0.45 USD | NT$14.20 0.45 USD | NT$509.07M 16.18M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Happytuk Co., Ltd.
7584.TWO
TW
|
NT$30.00 0.95 USD |
-1.96
|
NT$481.88M 15.31M USD | NT$6.02K 191.16 USD | NT$30.00 0.95 USD | NT$30.10 0.96 USD | NT$481.88M 15.31M USD | 0 | -NT$1.98 -0.06 USD | ||
|
Taiwan Taomee Co., Ltd.
6428.TWO
TW
|
NT$25.60 0.81 USD |
-7.58
|
NT$452.68M 14.38M USD | NT$98.68K 3.14K USD | NT$25.20 0.8 USD | NT$27.35 0.87 USD | NT$452.68M 14.38M USD | 29.09 | NT$0.88 0.03 USD | ||
|
Sung Gang Corp.Limited
6240.TWO
TW
|
NT$18.05 0.57 USD |
-2.17
|
NT$412.75M 13.12M USD | NT$2.00K 63.55 USD | NT$18.05 0.57 USD | NT$18.10 0.58 USD | NT$412.75M 13.12M USD | 0 | -NT$1.15 -0.03 USD | ||
|
InterServ International Inc.
6169.TWO
TW
|
NT$14.55 0.46 USD |
-2.35
|
NT$340.40M 10.82M USD | NT$20.86K 662.77 USD | NT$14.45 0.46 USD | NT$15.00 0.48 USD | NT$340.40M 10.82M USD | 0 | -NT$2.43 -0.07 USD | ||
|
Bossdom Digiinnovation Co., Ltd.
6622.TWO
TW
|
NT$7.12 0.23 USD |
0
|
NT$244.04M 7.75M USD | NT$5.00K 158.88 USD | NT$6.81 0.22 USD | NT$7.12 0.23 USD | NT$244.04M 7.75M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Jason's Entertainment Co., Ltd.
6583.TWO
TW
|
NT$12.20 0.39 USD |
+3.39
|
NT$194.55M 6.18M USD | NT$11.10K 352.71 USD | NT$11.75 0.37 USD | NT$12.20 0.39 USD | NT$194.55M 6.18M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Flashaim Inc.
7551.TWO
TW
|
NT$13.35 0.42 USD |
-1.84
|
NT$161.54M 5.13M USD | NT$14.10K 448 USD | NT$12.95 0.41 USD | NT$13.60 0.43 USD | NT$161.54M 5.13M USD | 0 | -NT$1.24 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}